Markets
All stocks

RNFI Services Limited

241.10
-1.99% -4.90
30. 04:44:36 NSE India
Range: 241.10 / 241.10

Robust Hotels Limited

227.50
1.41% 3.16
30. 05:59:04 NSE India
Range: 221.22 / 227.90

Rockingdeals Circu Eco L

225.40
-2.00% -4.60
30. 05:44:42 NSE India
Range: 225.40 / 225.40

Rolex Rings Limited

1281.50
-4.15% -55.50
30. 05:59:51 NSE India
Range: 1281.30 / 1347.90

ROLLATAINERS LIMITED

1.4700
-2.00% -0.0300
30. 05:45:17 NSE India
Range: 1.4700 / 1.5100

Rolta India Ltd

2.2800
-1.72% -0.0400
30. 05:59:42 NSE India
Range: 2.2500 / 2.3700

Rossari Biotech Limited

655.00
-3.81% -25.95
30. 05:59:54 NSE India
Range: 654.00 / 690.00

ROSSELL INDIA LIMITED

71.00
-1.51% -1.09
30. 05:59:45 NSE India
Range: 71.00 / 73.90

Rossell Techsys Limited

306.05
-1.75% -5.45
30. 05:44:41 NSE India
Range: 305.30 / 309.00

Roto Pumps Limited

220.00
-2.79% -6.32
30. 05:59:59 NSE India
Range: 217.76 / 228.28

ROUTE MOBILE LIMITED

950.00
-2.25% -21.85
30. 06:00:03 NSE India
Range: 947.00 / 974.95

Rox Hi Tech Limited

42.40
1.80% 0.75
30. 03:45:00 NSE India
Range: 42.40 / 42.40

Royal Arc Electrodes Ltd

156.05
0.52% 0.80
30. 04:27:19 NSE India
Range: 152.50 / 160.00

Royal Orchid Hotels Ltd

365.95
-3.90% -14.85
30. 06:00:02 NSE India
Range: 365.10 / 382.10

RPG Life Sciences Ltd

2090.00
-3.89% -84.50
30. 05:59:55 NSE India
Range: 2074.00 / 2235.00

RPSG VENTURES LIMITED

810.55
-3.21% -26.85
30. 05:59:59 NSE India
Range: 810.55 / 849.45

RSWM LIMITED

144.50
-3.39% -5.07
30. 05:59:12 NSE India
Range: 144.45 / 150.00

Rubfila International Ltd

66.50
-2.13% -1.45
30. 06:00:03 NSE India
Range: 66.50 / 68.80

Ruchi Infrastructure Ltd

7.2500
-6.93% -0.5400
30. 05:59:57 NSE India
Range: 7.2500 / 7.9600

RUCHIRA PAPERS LIMITED

116.25
-1.85% -2.19
30. 05:59:49 NSE India
Range: 116.00 / 121.70

Rudrabhishek Enterp Ltd

172.05
-3.35% -5.96
30. 05:59:47 NSE India
Range: 172.05 / 180.00

Rulka Electricals Limited

177.70
-1.99% -3.60
30. 02:45:07 NSE India
Range: 177.70 / 177.70

RUPA & COMPANY LTD

196.00
0.99% 1.93
30. 06:00:00 NSE India
Range: 191.49 / 199.49

RURAL ELEC CORP. LTD.

417.75
-2.94% -12.65
30. 06:00:00 NSE India
Range: 416.30 / 432.45

RUSHIL DECOR LIMITED

22.80
-2.19% -0.51
30. 05:59:50 NSE India
Range: 22.65 / 24.46

S A Tech Software India L

69.55
1.90% 1.30
30. 05:44:43 NSE India
Range: 68.90 / 69.60

S Chand And Company Limited

197.15
-4.10% -8.42
30. 05:59:29 NSE India
Range: 196.90 / 209.80

S D Retail Limited

129.35
1.97% 2.50
30. 05:44:41 NSE India
Range: 126.85 / 129.35

S H KELKAR AND CO. LTD.

198.95
-4.69% -9.79
30. 06:00:02 NSE India
Range: 197.90 / 209.21

S J Logistics (India) Ltd

509.00
-4.20% -22.30
30. 05:58:36 NSE India
Range: 506.30 / 533.70

S&S POWER SWITCHGEARS LTD

382.05
-1.76% -6.85
30. 05:44:25 NSE India
Range: 379.20 / 389.00

S. P. APPARELS LIMITED

729.55
-1.69% -12.55
30. 05:59:10 NSE India
Range: 724.45 / 748.70

S.A.L. STEEL LTD.

19.00
-3.26% -0.64
30. 06:00:02 NSE India
Range: 19.00 / 20.90

Saakshi Medtec N Panels L

148.50
-4.62% -7.20
30. 05:58:12 NSE India
Range: 148.50 / 150.00

SAB EVENTS & GOVERNANCE

5.4900
1.86% 0.1000
30. 05:44:39 NSE India
Range: 5.3900 / 5.4900

Sabar Flex India Limited

8.4500
1.81% 0.1500
30. 05:44:41 NSE India
Range: 8.1500 / 8.4500

Sadbhav Engineering Ltd

14.53
-2.02% -0.30
30. 05:44:44 NSE India
Range: 14.53 / 14.53

SADBHAV INFRA PROJ LTD.

4.4800
-4.27% -0.2000
30. 06:00:03 NSE India
Range: 4.4700 / 4.7500

Sadhana Nitrochem Limited

20.70
-2.04% -0.43
30. 05:44:39 NSE India
Range: 20.70 / 20.72

Sadhav Shipping Ltd

91.70
-6.43% -6.30
30. 05:59:48 NSE India
Range: 90.60 / 98.00
Share on,