Markets
All stocks

Quicktouch Technologies L

177.70
-2.07% -3.75
03. 05:48:14 NSE India
Range: 175.00 / 182.00

QUINTEGRA SOLUTIONS LTD.

2.1500
4.88% 0.1000
29. 05:34:43 NSE India
Range: 1.9500 / 2.1500

R K Swamy Ltd

277.35
0.58% 1.60
03. 06:00:02 NSE India
Range: 273.15 / 282.00

R M Drip & Sprink Sys Ltd

133.95
4.20% 5.40
02. 05:52:10 NSE India
Range: 122.50 / 133.95

R R Kabel Limited

1690.00
0.82% 13.70
03. 05:59:54 NSE India
Range: 1677.05 / 1720.00

R SYS INTERNATIONAL LTD

434.40
-4.29% -19.45
03. 05:59:59 NSE India
Range: 431.00 / 451.65

R. S. SOFTWARE (INDIA) LI

258.80
-1.99% -5.25
03. 05:44:38 NSE India
Range: 258.80 / 258.80

R.P.P INFRA PROJECTS LTD

122.50
-2.00% -2.50
03. 05:44:42 NSE India
Range: 122.50 / 124.95

Race Eco Chain Limited

330.00
-0.66% -2.20
03. 05:59:38 NSE India
Range: 323.65 / 337.65

Rachana Infra Ltd

38.75
1.31% 0.50
03. 05:59:20 NSE India
Range: 37.85 / 39.45

RADAAN MEDIAWORKS (I) LTD

1.6500
3.12% 0.0500
03. 05:30:23 NSE India
Range: 1.6500 / 1.6500

Radhika Jeweltech Limited

63.35
1.20% 0.75
03. 05:59:51 NSE India
Range: 62.20 / 63.70

Radiant Cash Mgmt Ser Ltd

85.80
-2.67% -2.35
03. 05:59:37 NSE India
Range: 85.30 / 89.05

Radico Khaitan Ltd

1774.00
0.57% 10.10
03. 05:59:58 NSE India
Range: 1735.00 / 1845.00

Radiowalla Network Ltd

119.10
-3.80% -4.70
03. 05:45:38 NSE India
Range: 118.05 / 127.25

Rail Vikas Nigam Limited

283.50
-1.85% -5.35
03. 06:00:00 NSE India
Range: 281.65 / 290.40

Railtel Corp of Ind Ltd

394.55
-2.87% -11.65
03. 06:00:02 NSE India
Range: 392.50 / 411.75

RAIN INDUSTRIES LIMITED

172.40
-2.05% -3.60
03. 06:00:00 NSE India
Range: 171.10 / 177.65

Rainbow Childrens Medicare Ltd

1470.30
5.79% 80.50
03. 05:59:58 NSE India
Range: 1396.00 / 1489.25

Raj Oil Mills Limited

64.25
-4.96% -3.35
03. 05:50:15 NSE India
Range: 64.25 / 64.25

Raj Rayon Industries Ltd

22.95
0.88% 0.20
03. 05:54:55 NSE India
Range: 22.30 / 23.20

RAJ TV NETWORK LTD

96.15
4.97% 4.55
03. 05:56:10 NSE India
Range: 96.15 / 96.15

Rajdarshan Industries Ltd

46.50
2.88% 1.30
03. 05:59:06 NSE India
Range: 45.00 / 46.85

Rajesh Exports Ltd

309.00
-1.23% -3.85
03. 05:59:57 NSE India
Range: 308.25 / 315.05

Rajgor Castor Derivati L

44.15
4.62% 1.95
03. 04:54:53 NSE India
Range: 42.50 / 44.15

Rajnandini Metal Limited

11.30
1.80% 0.20
03. 05:44:43 NSE India
Range: 11.25 / 11.30

Rajratan Global Wire Ltd

618.00
-0.27% -1.65
03. 05:59:54 NSE India
Range: 613.00 / 627.65

Rajshree PolyPack Ltd

80.30
0.50% 0.40
03. 05:59:27 NSE India
Range: 79.00 / 82.90

RAJSHREE SUGAR & CHEMICAL

66.65
-1.41% -0.95
03. 06:00:02 NSE India
Range: 65.80 / 68.50

RAJVIR INDUSTRIES LIMITED

6.3000
5.00% 0.3000
29. 03:08:24 NSE India
Range: 6.3000 / 6.3000

Rallis India Ltd

271.90
0.48% 1.30
03. 06:00:02 NSE India
Range: 270.00 / 275.85

Ram Ratna Wires Limited

384.90
-2.45% -9.65
03. 06:00:04 NSE India
Range: 380.60 / 402.95

Rama Phosphates Limited

176.00
0.20% 0.35
03. 05:59:13 NSE India
Range: 175.55 / 178.65

RAMA STEEL TUBES LIMITED

13.05
0.77% 0.10
03. 06:00:04 NSE India
Range: 12.90 / 13.20

RAMCO INDUSTRIES LIMITED

220.50
-2.11% -4.75
03. 05:59:35 NSE India
Range: 217.30 / 226.70

RAMCO SYSTEMS LTD.

376.00
0.24% 0.90
03. 05:59:27 NSE India
Range: 375.55 / 389.80

Ramdevbaba Solvent Ltd

113.05
-3.95% -4.65
03. 05:59:33 NSE India
Range: 111.85 / 116.20

Ramkrishna Forgings Ltd

740.05
-2.30% -17.40
03. 05:59:59 NSE India
Range: 736.00 / 766.90

RAMKY INFRA LTD

544.00
1.24% 6.65
03. 06:00:01 NSE India
Range: 530.10 / 553.25

RANA SUGARS LTD.

22.45
-1.54% -0.35
03. 05:59:56 NSE India
Range: 22.40 / 22.95
Share on,