Markets
All stocks

Marshall Machines Ltd

15.39
-2.04% -0.32
13. 05:44:48 NSE India
Range: 15.39 / 15.39

Maruti Suzuki India Ltd

11519.60
-1.04% -120.50
14. 01:10:03 NSE India
Range: 11489.75 / 11685.00

Marvel Decor Ltd

101.95
2.10% 2.10
13. 05:55:04 NSE India
Range: 92.00 / 104.95

MAS Financial Services Ltd

240.31
-2.28% -5.61
13. 05:59:56 NSE India
Range: 238.65 / 249.02

Mask Investments Ltd

171.00
-0.93% -1.60
13. 05:52:26 NSE India
Range: 164.00 / 171.00

Mason Infratech Ltd

85.20
-2.63% -2.30
13. 05:51:07 NSE India
Range: 84.00 / 85.20

Mastek Ltd

2255.00
-2.67% -61.85
13. 05:59:59 NSE India
Range: 2221.00 / 2347.85

Master Components Ltd

280.00
3.32% 9.00
13. 00:05:21 NSE India
Range: 280.00 / 280.00

Master Trust Ltd

109.00
-4.17% -4.74
13. 06:00:02 NSE India
Range: 106.05 / 115.65

Matrimony.com Ltd

510.00
-4.07% -21.65
13. 05:59:41 NSE India
Range: 507.30 / 535.90

Mawana Sugars Ltd

84.25
-0.17% -0.14
13. 05:59:06 NSE India
Range: 83.78 / 85.49

Max Estates Ltd

354.50
-3.06% -11.20
13. 06:00:01 NSE India
Range: 351.05 / 380.05

Max Financial Services Ltd

1051.00
-1.02% -10.80
13. 05:59:54 NSE India
Range: 1049.25 / 1068.70

Max Healthcare Institute Ltd

986.40
-0.34% -3.35
13. 06:00:03 NSE India
Range: 979.05 / 1009.70

Max India Ltd

176.50
-0.62% -1.11
13. 05:59:58 NSE India
Range: 172.89 / 181.00

Maxposure Ltd

56.90
-4.37% -2.60
13. 05:36:34 NSE India
Range: 56.00 / 58.10

Maxvolt Energy Industries Ltd

172.00
1.15% 1.95
13. 05:58:24 NSE India
Range: 168.00 / 172.00

Mayur Uniquoters Ltd

459.50
-1.56% -7.30
13. 05:59:57 NSE India
Range: 452.00 / 475.00

Mazagon Dock Shipbuilders Ltd

2310.25
2.41% 54.35
13. 06:00:01 NSE India
Range: 2235.90 / 2339.15

Mazda Ltd

238.90
1.53% 3.60
13. 05:59:54 NSE India
Range: 226.60 / 239.20

MBL Infrastructures Ltd

34.50
-2.43% -0.86
13. 05:59:53 NSE India
Range: 33.91 / 36.40

McLeod Russel India Ltd

30.60
3.83% 1.13
13. 05:59:59 NSE India
Range: 29.50 / 30.85

McNally Bharat Engineering Co Ltd

3.2700
4.81% 0.1500
20. 06:49:00 NSE India
Range: 2.9600 / 3.2700

Mcon Rasayan India Ltd

128.10
-5.01% -6.75
13. 05:33:51 NSE India
Range: 128.10 / 135.00

Medi Assist Healthcare Services Ltd

435.00
-0.23% -1.00
13. 06:00:02 NSE India
Range: 432.00 / 443.25

Medicamen Biotech Ltd

430.00
-2.70% -11.95
13. 05:59:57 NSE India
Range: 426.40 / 452.00

Medicamen Organics Ltd

26.00
-4.94% -1.35
13. 05:59:49 NSE India
Range: 26.00 / 27.00

Medico Remedies Ltd

55.66
-4.25% -2.47
13. 05:59:58 NSE India
Range: 55.55 / 58.78

Medplus Health Services Ltd

709.00
0.56% 3.95
13. 05:59:54 NSE India
Range: 700.05 / 712.65

Mega Flex Plastics Ltd

50.00
-3.57% -1.85
13. 01:55:12 NSE India
Range: 50.00 / 50.20

Megasoft Ltd

56.71
-2.00% -1.16
13. 05:44:50 NSE India
Range: 56.71 / 57.00

Megastar Foods Ltd

209.31
0.66% 1.37
13. 05:59:20 NSE India
Range: 204.61 / 209.80

Megatherm Induction Ltd

288.00
2.02% 5.70
13. 05:59:15 NSE India
Range: 281.20 / 289.00

Meghmani Organics Ltd

61.30
-3.77% -2.40
13. 05:59:51 NSE India
Range: 60.86 / 64.85

Menon Bearings Ltd

91.80
0.19% 0.17
13. 06:00:01 NSE India
Range: 91.21 / 92.99

MEP Infrastructure Developers Ltd

1.7100
-5.00% -0.0900
13. 05:57:40 NSE India
Range: 1.7100 / 1.8600

Metro Brands Ltd

1081.00
1.16% 12.35
13. 05:59:56 NSE India
Range: 1052.15 / 1083.00

Metropolis Healthcare Ltd

1625.00
0.11% 1.75
13. 06:00:03 NSE India
Range: 1608.10 / 1634.20

MIC Electronics Ltd

57.40
-1.43% -0.83
13. 05:59:58 NSE India
Range: 56.51 / 59.67

Micropro Software Solutions Ltd

25.40
-2.87% -0.75
12. 04:03:21 NSE India
Range: 25.30 / 27.85
Share on,