Markets
All stocks

Accretion Pharma Limited

69.10
-2.54% -1.80
26. 02:59:01 NSE India
Range: 69.10 / 71.05

Accuracy Shipping Limited

8.7600
-0.45% -0.0400
26. 03:00:01 NSE India
Range: 8.5200 / 8.9200

Ace Integrated Solu. Ltd.

26.25
2.82% 0.72
26. 02:59:15 NSE India
Range: 25.53 / 26.25

ACME Solar Holdings Ltd

246.30
-0.77% -1.90
26. 03:00:03 NSE India
Range: 245.05 / 255.00

ACTION CONST EQUIP LTD

1220.10
0.30% 3.60
26. 03:00:00 NSE India
Range: 1213.00 / 1228.00

Active Infrastructures Li

170.00
0.00% 0.00
25. 23:53:49 NSE India
Range: 170.00 / 170.00

ACUTAAS CHEMICALS LIMITED

1104.00
1.62% 17.60
26. 03:00:00 NSE India
Range: 1059.30 / 1108.80

ADANI ENERGY SOLUTION LTD

863.00
1.51% 12.80
26. 02:59:59 NSE India
Range: 851.00 / 866.50

ADANI ENTERPRISES LIMITED

2580.00
2.09% 52.80
26. 02:59:59 NSE India
Range: 2522.60 / 2592.20

Adani Green Energy Ltd

991.00
1.01% 9.90
26. 03:00:02 NSE India
Range: 976.10 / 993.50

ADANI PORT & SEZ LTD

1425.50
2.33% 32.40
26. 03:00:00 NSE India
Range: 1395.20 / 1433.00

Adani Power Ltd

578.90
3.93% 21.90
26. 02:59:59 NSE India
Range: 558.00 / 580.35

ADANI TOTAL GAS LIMITED

647.40
2.09% 13.25
26. 03:00:03 NSE India
Range: 634.45 / 647.75

Adani Wilmar Limited

257.80
-0.66% -1.70
26. 03:00:01 NSE India
Range: 256.40 / 261.20

Addictive Learning Tech L

140.00
1.93% 2.65
26. 02:44:46 NSE India
Range: 137.45 / 140.00

ADF FOODS LIMITED

281.00
-0.18% -0.52
26. 02:59:17 NSE India
Range: 277.30 / 283.56

Adit Birl Sun Lif AMC Ltd

775.05
-0.42% -3.30
26. 03:00:00 NSE India
Range: 770.10 / 788.65

Aditya Birla Capital Ltd.

277.06
1.74% 4.73
26. 03:00:01 NSE India
Range: 271.96 / 277.49

ADITYA BIRLA FASHION & RT

74.48
-0.48% -0.36
26. 03:00:03 NSE India
Range: 73.53 / 75.27

Aditya Birla Money Ltd

188.25
-1.59% -3.05
26. 03:00:01 NSE India
Range: 184.90 / 194.70

ADITYA BIRLA REAL EST LTD

2328.00
-1.29% -30.50
26. 03:00:00 NSE India
Range: 2321.70 / 2378.10

Aditya Ultra Steel Ltd

31.65
1.77% 0.55
26. 02:00:33 NSE India
Range: 30.50 / 31.65

Aditya Vision Limited

388.00
-0.84% -3.30
26. 03:00:02 NSE India
Range: 387.90 / 400.00

ADOR WELDING LTD

1010.95
-0.92% -9.40
26. 02:59:56 NSE India
Range: 1000.00 / 1034.50

ADROIT INFOTECH LIMITED

10.92
-1.80% -0.20
26. 02:59:26 NSE India
Range: 10.90 / 11.19

ADVANCED ENZYME TECH LTD

324.50
-0.87% -2.85
26. 02:59:58 NSE India
Range: 323.05 / 334.00

ADVANI HOT.& RES.(I) LTD

61.24
0.41% 0.25
26. 02:58:14 NSE India
Range: 60.84 / 61.81

AEGIS LOGISTICS LIMITED

827.65
3.96% 31.55
26. 02:59:58 NSE India
Range: 797.00 / 843.70

Aegis Vopak Terminals Ltd

251.00
0.38% 0.94
26. 02:59:55 NSE India
Range: 250.46 / 263.20

Aeroflex Industries Ltd

204.51
1.65% 3.32
26. 03:00:03 NSE India
Range: 201.32 / 209.05

Aeron Composite Limited

132.20
-1.53% -2.05
26. 03:00:01 NSE India
Range: 132.20 / 139.25

Aesthetik Engineers Ltd

136.00
0.44% 0.60
26. 02:29:39 NSE India
Range: 134.00 / 139.00

Aether Industries Limited

770.00
-1.06% -8.25
26. 02:59:52 NSE India
Range: 768.50 / 786.00

Afcons Infrastructure Ltd

439.05
0.27% 1.20
26. 02:59:59 NSE India
Range: 433.55 / 443.60

Affle (India) Limited

1960.00
1.15% 22.20
26. 02:59:56 NSE India
Range: 1927.50 / 1977.00

Afford Robo & Auto Ltd

447.00
-2.37% -10.85
26. 03:00:04 NSE India
Range: 447.00 / 461.95

Agarwal Float Glass I Ltd

47.50
-2.46% -1.20
26. 01:36:03 NSE India
Range: 47.50 / 47.50

AGARWAL INDS CORP LTD.

970.00
-0.57% -5.55
26. 02:59:10 NSE India
Range: 964.15 / 996.75

Agarwal Tough Glass Ind L

114.00
-5.00% -6.00
26. 02:55:30 NSE India
Range: 114.00 / 122.00

AGI GREENPAC LIMITED

812.05
-0.60% -4.90
26. 03:00:04 NSE India
Range: 812.05 / 825.00
Share on,