Markets
All stocks

Accuracy Shipping Limited

8.2500
-1.79% -0.1500
20. 05:59:54 NSE India
Range: 8.2000 / 8.6000

Ace Integrated Solu. Ltd.

26.25
-0.79% -0.21
20. 05:59:22 NSE India
Range: 26.02 / 27.78

ACME Solar Holdings Ltd

237.00
-3.92% -9.67
20. 06:00:01 NSE India
Range: 235.00 / 248.94

ACTION CONST EQUIP LTD

1249.90
-2.20% -28.10
20. 06:00:02 NSE India
Range: 1237.10 / 1300.00

Active Infrastructures Li

170.00
0.00% 0.00
20. 05:50:46 NSE India
Range: 170.00 / 170.00

ADANI ENERGY SOLUTION LTD

871.45
-1.96% -17.45
20. 06:00:00 NSE India
Range: 866.55 / 897.20

ADANI ENTERPRISES LIMITED

2505.90
-1.37% -34.70
20. 05:59:58 NSE India
Range: 2493.00 / 2564.80

Adani Green Energy Ltd

985.00
-2.86% -29.00
20. 06:00:01 NSE India
Range: 982.20 / 1020.95

ADANI PORT & SEZ LTD

1386.80
-0.82% -11.50
20. 06:00:00 NSE India
Range: 1381.40 / 1407.30

Adani Power Ltd

556.00
-1.11% -6.25
20. 06:00:03 NSE India
Range: 552.85 / 567.15

ADANI TOTAL GAS LIMITED

661.25
-2.18% -14.75
20. 06:00:02 NSE India
Range: 657.15 / 679.50

Adani Wilmar Limited

261.90
-2.66% -7.15
20. 06:00:00 NSE India
Range: 261.45 / 272.55

Addictive Learning Tech L

175.00
4.29% 7.20
20. 05:44:15 NSE India
Range: 162.35 / 176.15

ADF FOODS LIMITED

227.90
-1.72% -3.98
20. 05:59:42 NSE India
Range: 226.50 / 233.96

Adit Birl Sun Lif AMC Ltd

703.50
-2.95% -21.35
20. 05:59:59 NSE India
Range: 698.40 / 731.95

Aditya Birla Capital Ltd.

214.50
-0.32% -0.69
20. 06:00:02 NSE India
Range: 213.40 / 218.30

ADITYA BIRLA FASHION & RT

275.95
-3.53% -10.10
20. 05:59:59 NSE India
Range: 272.30 / 290.00

Aditya Birla Money Ltd

159.00
-2.48% -4.04
20. 05:59:59 NSE India
Range: 158.30 / 165.00

ADITYA BIRLA REAL EST LTD

2140.00
-1.53% -33.30
20. 05:59:59 NSE India
Range: 2122.90 / 2186.90

Aditya Ultra Steel Ltd

29.85
-2.45% -0.75
20. 05:20:05 NSE India
Range: 29.85 / 32.10

Aditya Vision Limited

430.20
0.71% 3.05
20. 05:59:48 NSE India
Range: 424.80 / 438.75

ADOR WELDING LTD

956.00
-3.82% -38.00
20. 05:59:08 NSE India
Range: 955.60 / 1003.05

ADROIT INFOTECH LIMITED

12.07
1.00% 0.12
20. 05:59:33 NSE India
Range: 11.90 / 12.23

ADVANCED ENZYME TECH LTD

289.50
-1.50% -4.40
20. 06:00:02 NSE India
Range: 287.10 / 297.45

ADVANI HOT.& RES.(I) LTD

61.45
-0.81% -0.50
20. 05:59:09 NSE India
Range: 61.00 / 62.61

AEGIS LOGISTICS LIMITED

928.00
2.43% 22.00
20. 05:59:58 NSE India
Range: 892.00 / 946.50

Aeroflex Industries Ltd

166.59
-1.47% -2.49
20. 06:00:02 NSE India
Range: 166.00 / 171.46

Aeron Composite Limited

143.00
0.21% 0.30
20. 04:05:35 NSE India
Range: 142.00 / 145.00

Aesthetik Engineers Ltd

72.50
-1.63% -1.20
20. 02:52:11 NSE India
Range: 72.00 / 74.00

Aether Industries Limited

733.95
-1.04% -7.70
20. 06:00:03 NSE India
Range: 731.20 / 748.50

Afcons Infrastructure Ltd

464.00
-0.45% -2.10
20. 06:00:03 NSE India
Range: 457.65 / 471.95

Affle (India) Limited

1693.00
0.02% 0.40
20. 06:00:02 NSE India
Range: 1674.00 / 1706.60

Afford Robo & Auto Ltd

405.25
-1.52% -6.25
20. 05:59:21 NSE India
Range: 405.10 / 422.95

Agarwal Float Glass I Ltd

48.20
4.78% 2.20
20. 05:59:59 NSE India
Range: 46.25 / 48.30

AGARWAL INDS CORP LTD.

1049.00
0.24% 2.50
20. 05:59:11 NSE India
Range: 1035.50 / 1059.75

Agarwal Tough Glass Ind L

140.25
1.48% 2.05
20. 05:59:52 NSE India
Range: 131.30 / 144.00

AGI GREENPAC LIMITED

841.00
-2.24% -19.25
20. 05:59:58 NSE India
Range: 835.80 / 876.95

Agi Infra Limited

833.95
-1.89% -16.05
20. 05:59:55 NSE India
Range: 823.60 / 868.00

Agni Green Power Ltd

22.65
1.80% 0.40
20. 04:44:31 NSE India
Range: 22.65 / 22.65

AGRI-TECH (INDIA) LIMITED

160.00
-5.14% -8.67
20. 05:59:28 NSE India
Range: 160.00 / 174.59
Share on,