Markets
All stocks

CESC Ltd

147.25
4.32% 6.10
17. 06:00:00 NSE India
Range: 140.45 / 148.15

CG Power & Industrial Solutions Ltd

653.90
3.83% 24.15
17. 06:00:00 NSE India
Range: 633.40 / 668.75

Chalet Hotels Ltd

785.70
-0.44% -3.50
17. 06:00:01 NSE India
Range: 781.25 / 797.10

Chaman Lal Setia Exports Ltd

226.90
1.00% 2.25
17. 06:00:01 NSE India
Range: 225.70 / 230.05

Chaman Metallics Ltd

72.90
2.68% 1.90
17. 05:48:05 NSE India
Range: 71.50 / 73.50

Chambal Fertilisers & Chemicals Ltd

404.70
0.21% 0.85
17. 06:00:00 NSE India
Range: 402.75 / 408.50

Chavda Infra Ltd

136.90
-2.11% -2.95
17. 05:59:31 NSE India
Range: 135.65 / 141.25

Chembond Chemicals Ltd

592.00
1.77% 10.30
17. 05:59:30 NSE India
Range: 572.95 / 597.25

Chemcon Speciality Chemicals Ltd

254.20
-0.31% -0.80
17. 05:59:41 NSE India
Range: 250.75 / 258.35

Chemfab Alkalies Ltd

604.60
-0.27% -1.65
17. 05:59:38 NSE India
Range: 596.25 / 619.95

Chemplast Sanmar Ltd

491.00
1.24% 6.00
17. 06:00:01 NSE India
Range: 485.60 / 496.30

Chennai Petroleum Corp Ltd

877.80
-2.22% -19.95
17. 06:00:01 NSE India
Range: 875.00 / 905.10

Cheviot Co Ltd

1303.55
1.93% 24.70
17. 05:59:34 NSE India
Range: 1272.00 / 1321.95

CHOICE INTERNATIONAL LTD

335.75
-0.12% -0.40
17. 06:00:01 NSE India
Range: 332.60 / 338.90

Cholamandalam Financial Holdings Ltd

1130.00
1.17% 13.05
17. 06:00:00 NSE India
Range: 1106.75 / 1135.00

Cholamandalam Investment and Finance Co Ltd

1287.95
2.06% 25.95
17. 06:00:00 NSE India
Range: 1248.85 / 1292.25

CIE AUTOMOTIVE INDIA LTD

503.50
2.49% 12.25
17. 06:00:00 NSE India
Range: 489.05 / 508.00

Cigniti Technologies Ltd

1325.05
1.89% 24.55
17. 05:59:56 NSE India
Range: 1301.10 / 1337.00

Cineline India Ltd

119.05
-1.33% -1.60
17. 05:59:46 NSE India
Range: 119.05 / 121.90

Cinevista Ltd

19.30
0.52% 0.10
17. 05:55:23 NSE India
Range: 18.60 / 19.85

Cipla Ltd

1398.00
-1.63% -23.10
17. 06:00:00 NSE India
Range: 1396.40 / 1419.90

City Union Bank Ltd

152.00
-1.23% -1.90
17. 06:00:01 NSE India
Range: 151.50 / 154.75

CL Educate Ltd

78.80
3.62% 2.75
17. 05:59:59 NSE India
Range: 76.05 / 78.95

Clean Science and Technology Ltd

1345.90
-0.32% -4.35
17. 06:00:01 NSE India
Range: 1333.00 / 1359.00

CMI Ltd

5.2500
1.94% 0.1000
13. 05:57:14 NSE India
Range: 5.1500 / 5.4000

CMM Infraprojects Ltd

2.6000
1.96% 0.0500
17. 05:00:36 NSE India
Range: 2.6000 / 2.6000

CMS Info Systems Ltd

428.50
1.03% 4.35
17. 06:00:01 NSE India
Range: 424.95 / 439.10

Coal India Ltd

469.90
0.34% 1.60
17. 05:59:58 NSE India
Range: 466.80 / 473.55

Coastal Corp Ltd

247.50
2.32% 5.60
17. 05:59:38 NSE India
Range: 240.80 / 249.05

Cochin Shipyard Ltd

1409.00
4.72% 63.50
17. 06:00:02 NSE India
Range: 1347.55 / 1438.00

Coffee Day Enterprises Ltd

60.70
2.71% 1.60
17. 06:00:02 NSE India
Range: 59.40 / 61.50

Coforge Ltd

4698.45
0.37% 17.50
17. 06:00:00 NSE India
Range: 4661.00 / 4747.00

Colgate-Palmolive (India) Ltd

2678.00
-0.31% -8.30
17. 06:00:02 NSE India
Range: 2662.00 / 2703.55

Commercial Syn Bags Ltd

70.80
1.72% 1.20
17. 05:59:11 NSE India
Range: 68.30 / 70.80

Committed Cargo Care Ltd

57.00
-2.90% -1.70
17. 05:40:48 NSE India
Range: 55.50 / 57.50

COMPUAGE INFOCOM LTD

4.3500
-4.40% -0.2000
13. 05:05:23 NSE India
Range: 4.3500 / 4.3500

Compucom Software Ltd

34.15
3.80% 1.25
17. 05:59:55 NSE India
Range: 32.95 / 35.20

Computer Age Management Services Ltd

3300.00
0.44% 14.40
17. 06:00:00 NSE India
Range: 3276.75 / 3354.30

Concord Biotech Ltd

1430.00
-1.94% -28.25
17. 05:59:49 NSE India
Range: 1422.65 / 1457.95

Confidence Petroleum India Ltd

83.80
-0.24% -0.20
17. 05:59:57 NSE India
Range: 83.50 / 84.45
Share on,