Markets
All stocks

Ackermans & van Haaren NV

161.70
-0.19% -0.30
30. 11:17:51 Cboe
Range: 161.60 / 163.10

Aedifica SA

60.40
-2.03% -1.25
30. 11:18:51 Cboe
Range: 60.35 / 62.05

Ageas SA/NV

43.08
-0.83% -0.36
30. 11:18:36 Cboe
Range: 42.94 / 43.42

AGFA-Gevaert NV

1.1960
-1.16% -0.0140
30. 10:59:56 Cboe
Range: 1.1820 / 1.2100

Anheuser-Busch InBev SA/NV

56.12
-0.44% -0.25
30. 11:18:47 Cboe
Range: 56.08 / 57.26

Argenx SE

350.80
0.47% 1.65
30. 11:18:44 Cboe
Range: 347.30 / 354.50

Ascencio

48.45
-1.12% -0.55
30. 09:33:00 Cboe
Range: 48.30 / 49.05

Atenor

5.9500
-0.83% -0.0500
30. 08:45:54 Cboe
Range: 5.9200 / 5.9700

Azelis Group NV

22.46
-3.93% -0.92
30. 11:18:29 Cboe
Range: 22.44 / 23.18

Banque Nationale de Belgique

455.00
-0.22% -1.00
30. 08:46:05 Cboe
Range: 455.00 / 462.00

Barco NV

13.08
1.00% 0.13
30. 11:18:47 Cboe
Range: 12.91 / 13.12

Bekaert SA

47.10
0.17% 0.08
30. 11:18:25 Cboe
Range: 47.02 / 47.42

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0154
-6.10% -0.0010
29. 03:49:51 Cboe
Range: 0.0154 / 0.0154

Biotalys NV

3.0500
0.66% 0.0200
30. 10:54:03 Cboe
Range: 3.0500 / 3.1100

bpost SA

3.6950
-1.73% -0.0650
30. 11:18:22 Cboe
Range: 3.6950 / 3.7850

Brederode SA

112.60
-0.62% -0.70
30. 11:16:45 Cboe
Range: 112.60 / 114.00

Care Property Invest NV

13.82
2.98% 0.40
30. 11:18:43 Cboe
Range: 13.58 / 13.86

Celyad Oncology SA

0.3285
5.63% 0.0175
30. 09:42:32 Cboe
Range: 0.3150 / 0.3285

Cie d'Entreprises CFE

7.6500
-0.13% -0.0100
30. 09:59:47 Cboe
Range: 7.6500 / 7.6500

Cie du Bois Sauvage SA

263.00
1.54% 4.00
30. 08:46:09 Cboe
Range: 254.00 / 263.00

Cofinimmo SA

62.30
-1.89% -1.20
30. 11:16:40 Cboe
Range: 62.05 / 63.65

Colruyt Group N.V

43.70
0.14% 0.06
30. 11:16:56 Cboe
Range: 43.62 / 44.10

Crescent NV

0.0132
4.76% 0.0006
30. 08:45:45 Cboe
Range: 0.0132 / 0.0132

Deceuninck NV

2.5500
-0.58% -0.0150
30. 11:10:35 Cboe
Range: 2.5475 / 2.5600

Deme Group NV

149.80
-0.07% -0.10
30. 11:05:59 Cboe
Range: 149.80 / 151.20

D'ieteren Group

202.50
-1.41% -2.90
30. 11:17:56 Cboe
Range: 202.20 / 205.30

Econocom Group SA/NV

2.2100
-0.45% -0.0100
30. 11:12:11 Cboe
Range: 2.2100 / 2.2350

Elia Group SA/NV

90.35
-1.42% -1.30
30. 11:18:55 Cboe
Range: 89.65 / 91.75

EURONAV NV ORDINARY SHARES

15.61
-0.64% -0.10
30. 11:15:13 Cboe
Range: 15.60 / 15.81

EVS Broadcast Equipment SA

33.90
0.59% 0.20
30. 11:16:49 Cboe
Range: 33.40 / 34.20

Exmar NV

7.6900
0.00% 0.0000
30. 10:18:10 Cboe
Range: 7.6900 / 7.7400

Fagron

18.34
1.33% 0.24
30. 11:17:58 Cboe
Range: 18.20 / 18.35

Financiere de Tubize SA

97.00
0.73% 0.70
30. 11:15:54 Cboe
Range: 95.00 / 97.30

Fluxys Belgium SA

20.10
-1.47% -0.30
30. 11:12:16 Cboe
Range: 20.10 / 20.10

Gimv NV

43.95
-1.68% -0.75
30. 11:17:45 Cboe
Range: 43.80 / 44.68

Greenyard NV

5.3600
3.08% 0.1600
29. 10:02:14 Cboe
Range: 5.3000 / 5.3600

Groupe Bruxelles Lambert NV

69.73
-0.82% -0.58
30. 11:16:28 Cboe
Range: 69.65 / 70.15

Home Invest Belgium SA

16.60
0.00% 0.00
30. 08:45:54 Cboe
Range: 16.60 / 16.60

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
Share on,