All stocks
28.95
3.95% 1.10
28. 12:16:31 Cboe
Range: 27.90 / 28.95
28. 10:42:52 Cboe
Range: 20.65 / 20.90
12.98
-0.92% -0.12
28. 12:18:20 Cboe
Range: 12.98 / 13.40
36.80
-2.13% -0.80
28. 10:27:15 Cboe
Range: 36.70 / 36.80
45.18
0.89% 0.40
28. 12:18:22 Cboe
Range: 44.82 / 45.22
69.50
0.03% 0.02
28. 12:18:32 Cboe
Range: 69.14 / 69.70
42.30
-2.31% -1.00
28. 12:16:21 Cboe
Range: 42.30 / 43.15
8950.00
2.87% 250.00
28. 12:17:49 Cboe
Range: 8810.00 / 8950.00
75.15
-0.30% -0.22
28. 12:17:41 Cboe
Range: 74.70 / 75.95
0.2845
3.45% 0.0095
28. 11:05:32 Cboe
Range: 0.2800 / 0.2915
83.70
1.09% 0.90
28. 12:18:05 Cboe
Range: 81.80 / 83.70
44.60
0.79% 0.35
28. 11:23:35 Cboe
Range: 44.45 / 44.60
0.0708
-15.41% -0.0129
25. 08:18:47 Cboe
Range: 0.0708 / 0.0708
28. 11:51:14 Cboe
Range: 12.40 / 12.85
7.8650
3.35% 0.2550
28. 12:18:34 Cboe
Range: 7.6500 / 7.8750
4.7000
1.08% 0.0500
28. 11:05:29 Cboe
Range: 4.7000 / 4.7900
13.82
0.58% 0.08
28. 11:07:28 Cboe
Range: 13.82 / 13.82
0.0002
100.00% 0.0001
28. 09:36:50 Cboe
Range: 0.0002 / 0.0002
7.9500
-2.45% -0.2000
28. 11:30:28 Cboe
Range: 7.9500 / 7.9500
7.5230
0.89% 0.0660
28. 12:18:13 Cboe
Range: 7.3700 / 7.5300
4.5400
-0.87% -0.0400
28. 10:18:07 Cboe
Range: 4.5400 / 4.6200
10.90
1.68% 0.18
28. 12:09:46 Cboe
Range: 10.64 / 11.00
65.20
-0.91% -0.60
28. 12:08:25 Cboe
Range: 64.40 / 65.40
10.15
0.00% 0.00
28. 11:53:57 Cboe
Range: 10.00 / 10.20
1.5300
-3.16% -0.0500
28. 10:58:24 Cboe
Range: 1.4000 / 1.5300
28. 12:18:58 Cboe
Range: 40.73 / 41.66
55.20
0.36% 0.20
28. 10:12:16 Cboe
Range: 55.20 / 55.65
208.00
2.31% 4.70
28. 12:18:54 Cboe
Range: 202.20 / 209.40
25.27
1.32% 0.33
28. 12:18:50 Cboe
Range: 24.70 / 25.37
87.78
0.79% 0.69
28. 12:17:28 Cboe
Range: 86.22 / 87.78
24.30
-0.21% -0.05
28. 11:57:28 Cboe
Range: 24.20 / 24.70
11.75
0.43% 0.05
28. 12:15:42 Cboe
Range: 11.70 / 11.75
28. 12:10:03 Cboe
Range: 26.30 / 26.55
114.40
0.39% 0.45
28. 12:18:56 Cboe
Range: 112.90 / 114.40
20.00
-0.92% -0.18
28. 12:18:48 Cboe
Range: 19.79 / 20.40
3.8550
7.53% 0.2700
28. 11:39:54 Cboe
Range: 3.8550 / 3.9000
34.03
1.26% 0.42
28. 12:08:48 Cboe
Range: 34.03 / 34.10
29.40
0.34% 0.10
27. 11:12:38 Cboe
Range: 29.40 / 29.40
105.75
-1.90% -2.05
28. 12:17:40 Cboe
Range: 105.30 / 108.30
5.5900
2.38% 0.1300
22. 06:32:28 Cboe
Range: 5.5900 / 5.5900
Share on,