Markets
All stocks

Immobel SA

16.14
-0.98% -0.16
25. 09:59:53 Cboe
Range: 16.14 / 16.26

Ion Beam Applications

10.56
2.72% 0.28
25. 10:14:42 Cboe
Range: 10.36 / 10.66

Jensen-Group NV

42.95
0.35% 0.15
25. 08:03:18 Cboe
Range: 42.80 / 43.00

KBC Ancora

57.60
1.05% 0.60
25. 10:14:44 Cboe
Range: 57.20 / 57.70

KBC Group NV

82.22
1.28% 1.04
25. 10:18:59 Cboe
Range: 81.42 / 82.22

Kinepolis Group NV

32.00
-0.16% -0.05
25. 10:17:00 Cboe
Range: 31.65 / 32.10

Lotus Bakeries NV

8190.00
-1.62% -135.00
25. 10:16:38 Cboe
Range: 8190.00 / 8420.00

Melexis NV

54.50
0.46% 0.25
25. 10:18:39 Cboe
Range: 53.80 / 55.10

Montea NV

62.61
0.85% 0.53
25. 10:18:46 Cboe
Range: 62.10 / 62.75

Nextensa SA

40.20
1.01% 0.40
25. 09:22:17 Cboe
Range: 39.90 / 40.20

Nyrstar NV

0.0560
-2.44% -0.0014
17. 07:15:16 Cboe
Range: 0.0560 / 0.0560

NYXOAH SA - ORDINARY SHARES

5.3150
-1.76% -0.0950
25. 06:46:31 Cboe
Range: 5.3150 / 5.4150

Ontex Group NV

8.1000
-0.12% -0.0100
25. 10:15:08 Cboe
Range: 8.0700 / 8.1600

Onward Medical NV

4.0000
-0.81% -0.0325
25. 07:41:14 Cboe
Range: 4.0000 / 4.0100

Orange Belgium SA

15.15
0.33% 0.05
25. 09:02:04 Cboe
Range: 15.10 / 15.15

Oxurion NV

0.0799
4.99% 0.0038
25. 09:38:31 Cboe
Range: 0.0799 / 0.0799

Payton Planar Magnetics Ltd

7.1500
-2.72% -0.2000
28. 11:15:14 Cboe
Range: 7.1500 / 7.2500

Proximus SADP

6.4450
-2.05% -0.1350
25. 10:18:54 Cboe
Range: 6.4300 / 6.5750

Quest For Growth Privak NV

3.9005
1.58% 0.0605
25. 03:03:10 Cboe
Range: 3.9005 / 3.9495

Recticel SA

10.08
-0.40% -0.04
25. 10:14:28 Cboe
Range: 10.00 / 10.16

Retail Estates NV

62.60
0.48% 0.30
25. 10:18:35 Cboe
Range: 62.30 / 63.00

Roularta Media Group NV

15.40
0.00% 0.00
24. 07:58:37 Cboe
Range: 15.40 / 15.40

Sequana Medical NV

1.0300
-0.58% -0.0060
25. 02:36:12 Cboe
Range: 1.0220 / 1.0300

Shurgard Self Storage Ltd

35.55
-0.28% -0.10
25. 10:16:57 Cboe
Range: 35.45 / 35.85

Sipef NV

65.10
0.62% 0.40
25. 06:22:33 Cboe
Range: 65.10 / 65.10

Sofina SA

243.80
0.66% 1.60
25. 10:18:26 Cboe
Range: 242.80 / 245.00

Solvay SA

32.96
1.29% 0.42
25. 10:18:54 Cboe
Range: 32.68 / 33.12

Syensqo SA

60.28
-0.30% -0.18
25. 10:17:49 Cboe
Range: 60.22 / 61.58

Tessenderlo Group SA

25.48
1.09% 0.28
25. 10:13:52 Cboe
Range: 25.40 / 25.60

TINC Comm VA

10.72
0.37% 0.04
24. 07:39:12 Cboe
Range: 10.68 / 10.72

Titan Cement International SA

40.95
-0.61% -0.25
25. 09:41:12 Cboe
Range: 40.75 / 41.08

UCB SA

149.70
1.59% 2.35
25. 10:18:52 Cboe
Range: 145.25 / 149.75

Umicore SA

8.4150
2.87% 0.2350
25. 10:18:54 Cboe
Range: 8.3500 / 8.5750

Unifiedpost Group SA

3.3900
-0.29% -0.0100
25. 09:31:34 Cboe
Range: 3.3800 / 3.3900

Van de Velde NV

32.90
0.15% 0.05
25. 04:26:25 Cboe
Range: 32.90 / 32.90

Vastned NV

28.25
-0.53% -0.15
25. 07:49:15 Cboe
Range: 28.20 / 28.35

VGP NV

78.65
0.77% 0.60
25. 10:17:19 Cboe
Range: 78.00 / 78.90

Viohalco SA

5.5500
1.56% 0.0850
25. 02:47:27 Cboe
Range: 5.5500 / 5.5500

Warehouses De Pauw CVA

21.96
-0.45% -0.10
25. 10:18:10 Cboe
Range: 21.84 / 22.41

Warehouses Estates Belgium SCA

39.40
1.03% 0.40
25. 07:09:06 Cboe
Range: 39.20 / 39.40
Share on,