Markets
All stocks

Ackermans & van Haaren NV

212.60
-2.30% -5.00
21. 08:18:56 Cboe
Range: 211.40 / 216.40

Aedifica SA

65.50
-0.46% -0.30
21. 08:18:21 Cboe
Range: 64.80 / 65.90

Ageas SA/NV

58.20
-0.13% -0.07
21. 08:17:09 Cboe
Range: 57.70 / 58.45

AGFA-Gevaert NV

0.6280
-0.48% -0.0030
21. 07:15:03 Cboe
Range: 0.6250 / 0.6310

Anheuser-Busch InBev SA/NV

54.40
2.95% 1.56
21. 08:18:33 Cboe
Range: 52.80 / 54.62

Argenx SE

800.40
-0.32% -2.60
21. 08:18:09 Cboe
Range: 791.60 / 806.40

Ascencio

50.60
0.60% 0.30
21. 07:00:25 Cboe
Range: 50.00 / 50.60

Atenor

2.6200
-0.76% -0.0200
21. 05:02:53 Cboe
Range: 2.6200 / 2.6450

Azelis Group NV

9.3850
1.19% 0.1100
21. 08:18:48 Cboe
Range: 9.1600 / 9.4000

Banque Nationale de Belgique

416.00
2.46% 10.00
21. 01:00:24 Cboe
Range: 407.00 / 416.00

Banqup Group

3.3000
-4.90% -0.1700
21. 08:14:10 Cboe
Range: 3.3000 / 3.3400

Barco NV

11.83
-2.51% -0.31
21. 08:18:30 Cboe
Range: 11.66 / 11.93

Bekaert SA

36.30
4.61% 1.60
21. 08:18:56 Cboe
Range: 33.85 / 36.35

Belysse Group nv

0.9200
-3.16% -0.0300
28. 08:31:38 Cboe
Range: 0.9200 / 0.9200

Biosenic SA

0.0024
0.00% 0.0000
21. 07:53:53 Cboe
Range: 0.0022 / 0.0024

Biotalys NV

4.4250
-3.80% -0.1750
21. 05:25:00 Cboe
Range: 4.4050 / 4.5200

bpost SA

1.7360
0.46% 0.0080
21. 08:16:04 Cboe
Range: 1.6820 / 1.7480

Brederode SA

103.80
0.78% 0.80
21. 08:04:42 Cboe
Range: 103.00 / 104.00

Care Property Invest NV

11.74
0.86% 0.10
21. 08:18:04 Cboe
Range: 11.60 / 11.74

Celyad Oncology SA

0.2000
-1.48% -0.0030
14. 00:16:44 Cboe
Range: 0.1905 / 0.2000

Cie d'Entreprises CFE

8.9000
0.00% 0.0000
21. 08:07:18 Cboe
Range: 8.8800 / 8.9000

Cie du Bois Sauvage SA

242.00
0.83% 2.00
21. 03:36:29 Cboe
Range: 242.00 / 242.00

CMB.TECH NV ORDINARY SHARES

8.6450
-2.92% -0.2600
21. 08:18:30 Cboe
Range: 8.4800 / 8.6700

Cofinimmo SA

76.80
-0.26% -0.20
21. 08:17:06 Cboe
Range: 76.10 / 77.20

Colruyt Group N.V

32.96
3.13% 1.00
21. 08:18:21 Cboe
Range: 32.74 / 33.80

Crescent NV

0.0132
-2.94% -0.0004
21. 06:46:53 Cboe
Range: 0.0132 / 0.0132

Deceuninck NV

2.1700
2.12% 0.0450
21. 08:01:21 Cboe
Range: 2.1100 / 2.1900

Deme Group NV

135.60
-2.87% -4.00
21. 08:15:49 Cboe
Range: 135.00 / 137.40

D'ieteren Group

147.50
-0.07% -0.10
21. 08:15:23 Cboe
Range: 145.00 / 147.70

Econocom Group SA/NV

1.6400
1.61% 0.0260
20. 04:03:39 Cboe
Range: 1.6220 / 1.6400

Ekopak NV

4.0100
2.30% 0.0900
21. 08:05:59 Cboe
Range: 3.9200 / 4.0100

Elia Group SA/NV

103.50
1.47% 1.50
21. 08:16:55 Cboe
Range: 101.10 / 104.00

EnergyVision SA

9.8010
-0.91% -0.0900
20. 00:32:06 Cboe
Range: 9.8010 / 9.8010

EVS Broadcast Equipment SA

35.45
0.57% 0.20
21. 08:16:57 Cboe
Range: 34.85 / 35.50

Exmar NV

10.70
0.94% 0.10
21. 05:35:11 Cboe
Range: 10.68 / 10.70

Fagron

20.75
1.47% 0.30
21. 08:18:14 Cboe
Range: 20.30 / 20.75

Financiere de Tubize SA

201.00
-0.74% -1.50
21. 08:16:57 Cboe
Range: 197.90 / 204.00

Fluxys Belgium SA

18.00
0.00% 0.00
19. 08:07:36 Cboe
Range: 17.95 / 18.00

Gimv NV

46.00
2.00% 0.90
21. 08:18:23 Cboe
Range: 44.80 / 46.05

Groupe Bruxelles Lambert NV

72.80
-0.03% -0.03
21. 08:18:46 Cboe
Range: 71.85 / 73.00
Share on,