Markets
All stocks

Ackermans & van Haaren NV

228.80
0.09% 0.20
19. 11:12:38 Cboe
Range: 226.80 / 229.20

Aedifica SA

65.20
1.64% 1.05
19. 11:18:04 Cboe
Range: 64.20 / 65.35

Ageas SA/NV

56.95
0.26% 0.15
19. 11:18:47 Cboe
Range: 56.70 / 57.10

AGFA-Gevaert NV

0.9000
0.39% 0.0035
19. 10:59:55 Cboe
Range: 0.9000 / 0.9070

Anheuser-Busch InBev SA/NV

60.74
0.70% 0.42
19. 11:18:57 Cboe
Range: 60.22 / 60.77

Argenx SE

507.00
0.52% 2.60
19. 11:18:58 Cboe
Range: 501.20 / 509.00

Ascencio

48.30
1.26% 0.60
19. 11:16:50 Cboe
Range: 47.75 / 48.30

Atenor

2.8700
0.70% 0.0200
19. 11:02:34 Cboe
Range: 2.8100 / 2.8700

Azelis Group NV

14.84
0.13% 0.02
19. 11:18:02 Cboe
Range: 14.80 / 14.98

Banque Nationale de Belgique

358.00
-0.28% -1.00
19. 10:48:40 Cboe
Range: 358.00 / 368.00

Barco NV

12.96
-0.69% -0.09
19. 11:18:16 Cboe
Range: 12.94 / 13.08

Bekaert SA

34.15
1.04% 0.35
19. 11:18:44 Cboe
Range: 33.80 / 34.35

Belysse Group nv

0.7050
-4.41% -0.0325
19. 05:57:08 Cboe
Range: 0.7050 / 0.7050

Biosenic SA

0.0016
6.67% 0.0001
19. 06:54:30 Cboe
Range: 0.0015 / 0.0016

Biotalys NV

3.0700
-1.92% -0.0600
19. 07:52:15 Cboe
Range: 3.0700 / 3.1400

bpost SA

1.6940
6.41% 0.1020
19. 11:14:58 Cboe
Range: 1.5880 / 1.7140

Brederode SA

116.40
-0.68% -0.80
19. 10:43:59 Cboe
Range: 114.80 / 116.60

Care Property Invest NV

13.64
1.34% 0.18
19. 11:18:58 Cboe
Range: 13.38 / 13.68

Celyad Oncology SA

0.4490
-0.22% -0.0010
19. 09:45:08 Cboe
Range: 0.4490 / 0.4490

Cie d'Entreprises CFE

8.4400
-3.43% -0.3000
19. 07:46:34 Cboe
Range: 8.2600 / 8.4400

Cie du Bois Sauvage SA

257.00
1.98% 5.00
14. 08:16:04 Cboe
Range: 255.00 / 257.00

CMB.TECH NV ORDINARY S

8.3100
-0.72% -0.0600
19. 11:10:51 Cboe
Range: 8.2500 / 8.4700

Cofinimmo SA

74.15
-5.60% -4.40
19. 11:18:49 Cboe
Range: 73.35 / 74.80

Colruyt Group N.V

39.14
0.72% 0.28
19. 11:18:46 Cboe
Range: 38.82 / 39.35

Crescent NV

0.0062
-3.13% -0.0002
19. 10:34:51 Cboe
Range: 0.0062 / 0.0062

Deceuninck NV

2.1600
-1.37% -0.0300
19. 11:12:16 Cboe
Range: 2.1500 / 2.1850

Deme Group NV

140.40
-0.28% -0.40
19. 11:17:12 Cboe
Range: 138.60 / 140.40

D'ieteren Group

183.60
0.77% 1.40
19. 11:18:38 Cboe
Range: 181.70 / 184.65

Econocom Group SA/NV

1.9660
-0.10% -0.0020
19. 10:17:38 Cboe
Range: 1.9520 / 1.9820

Ekopak NV

7.4800
0.00% 0.0000
19. 03:05:03 Cboe
Range: 7.4800 / 7.4800

Elia Group SA/NV

92.00
1.35% 1.22
19. 11:18:58 Cboe
Range: 90.05 / 92.30

EVS Broadcast Equipment SA

36.35
-6.07% -2.35
19. 11:18:40 Cboe
Range: 34.90 / 37.10

Exmar NV

11.52
-0.35% -0.04
19. 10:41:34 Cboe
Range: 11.52 / 11.56

Fagron

20.85
-2.23% -0.47
19. 11:18:27 Cboe
Range: 20.58 / 21.00

Financiere de Tubize SA

125.40
1.05% 1.30
19. 11:14:43 Cboe
Range: 122.80 / 126.10

Fluxys Belgium SA

20.20
-6.05% -1.30
19. 10:11:51 Cboe
Range: 20.20 / 21.30

Gimv NV

43.65
0.23% 0.10
19. 11:10:23 Cboe
Range: 43.05 / 43.75

Greenyard NV

7.2200
0.56% 0.0400
19. 11:13:10 Cboe
Range: 7.1800 / 7.2200

Groupe Bruxelles Lambert NV

72.40
-0.21% -0.15
19. 11:18:52 Cboe
Range: 71.85 / 72.60

Home Invest Belgium SA

19.51
-0.26% -0.05
19. 10:54:51 Cboe
Range: 19.24 / 19.52
Share on,