Markets
All stocks

Ackermans & van Haaren NV

189.75
-5.88% -11.85
04. 11:18:57 Cboe
Range: 188.50 / 199.80

Aedifica SA

60.78
-3.22% -2.03
04. 11:18:42 Cboe
Range: 60.60 / 62.95

Ageas SA/NV

52.20
-4.83% -2.65
04. 11:18:47 Cboe
Range: 51.70 / 54.40

AGFA-Gevaert NV

0.7990
-10.02% -0.0890
04. 11:14:48 Cboe
Range: 0.7830 / 0.8130

Anheuser-Busch InBev SA/NV

55.90
-2.61% -1.50
04. 11:18:59 Cboe
Range: 55.90 / 58.00

Argenx SE

519.60
-3.20% -17.20
04. 11:18:55 Cboe
Range: 513.00 / 532.80

Ascencio

44.75
-0.78% -0.35
04. 03:58:35 Cboe
Range: 44.75 / 44.75

Atenor

2.8800
1.05% 0.0300
04. 11:05:34 Cboe
Range: 2.8000 / 2.8950

Azelis Group NV

15.15
-4.30% -0.68
04. 11:18:56 Cboe
Range: 14.76 / 15.82

Banque Nationale de Belgique

311.00
-2.81% -9.00
04. 07:28:16 Cboe
Range: 311.00 / 320.00

Barco NV

11.87
-5.49% -0.69
04. 11:18:45 Cboe
Range: 11.67 / 12.55

Bekaert SA

29.72
-4.07% -1.26
04. 11:18:25 Cboe
Range: 28.88 / 30.78

Belysse Group nv

0.8250
-6.25% -0.0550
04. 07:31:46 Cboe
Range: 0.8250 / 0.8600

Biosenic SA

0.0020
0.00% 0.0000
03. 11:13:22 Cboe
Range: 0.0019 / 0.0020

Biotalys NV

2.8100
-8.77% -0.2700
04. 06:28:49 Cboe
Range: 2.8100 / 3.1200

bpost SA

1.3610
-1.80% -0.0250
04. 11:14:31 Cboe
Range: 1.3400 / 1.3960

Brederode SA

105.20
-2.59% -2.80
04. 11:16:06 Cboe
Range: 105.00 / 108.00

Care Property Invest NV

11.72
-5.48% -0.68
04. 11:08:38 Cboe
Range: 11.70 / 12.34

Celyad Oncology SA

0.4655
-8.55% -0.0435
04. 10:59:11 Cboe
Range: 0.4605 / 0.5290

Cie d'Entreprises CFE

7.5000
-1.70% -0.1300
04. 10:17:53 Cboe
Range: 7.5000 / 7.6100

Cie du Bois Sauvage SA

235.00
-1.47% -3.50
04. 03:17:24 Cboe
Range: 235.00 / 235.00

CMB.TECH NV ORDINARY SHARES

7.3650
-7.94% -0.6350
04. 10:59:14 Cboe
Range: 7.3300 / 7.9800

Cofinimmo SA

59.10
-5.14% -3.20
04. 11:18:58 Cboe
Range: 59.00 / 62.50

Colruyt Group N.V

40.65
1.78% 0.71
04. 11:18:33 Cboe
Range: 39.92 / 41.04

Crescent NV

0.0072
16.13% 0.0010
04. 11:12:57 Cboe
Range: 0.0072 / 0.0072

Deceuninck NV

2.0450
-2.97% -0.0625
04. 11:16:52 Cboe
Range: 2.0000 / 2.1000

Deme Group NV

120.00
-6.40% -8.20
04. 11:17:39 Cboe
Range: 116.40 / 126.00

D'ieteren Group

152.30
-3.97% -6.30
04. 11:18:59 Cboe
Range: 150.10 / 158.20

Econocom Group SA/NV

1.7500
-2.56% -0.0460
04. 11:15:32 Cboe
Range: 1.7470 / 1.8200

Ekopak NV

4.5000
-0.55% -0.0250
04. 11:14:34 Cboe
Range: 4.3800 / 4.8000

Elia Group SA/NV

84.00
-2.38% -2.05
04. 11:18:50 Cboe
Range: 82.75 / 89.15

EVS Broadcast Equipment SA

33.80
-5.45% -1.95
04. 11:17:18 Cboe
Range: 33.50 / 35.25

Exmar NV

11.52
0.00% 0.00
04. 10:29:30 Cboe
Range: 11.52 / 11.54

Fagron

18.86
-2.08% -0.40
04. 11:17:00 Cboe
Range: 18.74 / 19.22

Financiere de Tubize SA

117.00
-6.55% -8.20
04. 11:18:29 Cboe
Range: 116.00 / 123.40

Fluxys Belgium SA

19.50
-3.47% -0.70
04. 10:15:44 Cboe
Range: 19.50 / 20.00

Gimv NV

36.30
-4.97% -1.90
04. 11:18:58 Cboe
Range: 36.15 / 38.20

Greenyard NV

5.3800
0.00% 0.0000
01. 09:00:48 Cboe
Range: 5.3800 / 5.4000

Groupe Bruxelles Lambert NV

67.30
-3.99% -2.80
04. 11:18:54 Cboe
Range: 66.75 / 69.95

Home Invest Belgium SA

18.12
-0.77% -0.14
04. 10:21:09 Cboe
Range: 18.12 / 18.56
Share on,