Markets
All stocks

Ackermans & van Haaren NV

210.90
0.62% 1.30
25. 09:56:38 Cboe
Range: 209.20 / 211.70

Aedifica SA

67.55
0.22% 0.15
25. 09:56:46 Cboe
Range: 67.08 / 68.05

Ageas SA/NV

53.75
0.00% 0.00
25. 09:56:20 Cboe
Range: 53.55 / 54.15

AGFA-Gevaert NV

0.9130
0.05% 0.0005
25. 09:48:08 Cboe
Range: 0.9130 / 0.9190

Anheuser-Busch InBev SA/NV

57.34
-1.55% -0.90
25. 09:57:04 Cboe
Range: 57.18 / 58.04

Argenx SE

531.60
0.00% 0.00
25. 09:57:05 Cboe
Range: 523.60 / 534.80

Ascencio

46.45
0.16% 0.08
25. 09:53:39 Cboe
Range: 46.25 / 46.60

Atenor

2.8600
-3.05% -0.0900
25. 09:14:22 Cboe
Range: 2.8600 / 2.9100

Azelis Group NV

13.48
0.52% 0.07
25. 09:57:02 Cboe
Range: 13.27 / 13.71

Banque Nationale de Belgique

329.00
1.54% 5.00
25. 02:59:39 Cboe
Range: 329.00 / 329.00

Barco NV

11.99
0.00% 0.00
25. 09:57:03 Cboe
Range: 11.98 / 12.22

Bekaert SA

33.55
0.00% 0.00
25. 09:56:55 Cboe
Range: 33.40 / 33.90

Belysse Group nv

0.7850
-2.48% -0.0200
25. 08:07:01 Cboe
Range: 0.7850 / 0.7850

Biosenic SA

0.0012
-7.69% -0.0001
25. 02:35:21 Cboe
Range: 0.0012 / 0.0012

Biotalys NV

3.1600
0.64% 0.0200
25. 08:06:28 Cboe
Range: 3.1600 / 3.1700

bpost SA

1.4260
-2.99% -0.0440
25. 09:53:45 Cboe
Range: 1.4240 / 1.4800

Brederode SA

110.80
0.53% 0.58
25. 09:55:12 Cboe
Range: 109.68 / 111.18

Care Property Invest NV

12.85
0.08% 0.01
25. 09:55:38 Cboe
Range: 12.78 / 12.98

Celyad Oncology SA

0.5060
1.20% 0.0060
25. 05:14:19 Cboe
Range: 0.5060 / 0.5100

Cie d'Entreprises CFE

7.5400
0.00% 0.0000
25. 08:33:40 Cboe
Range: 7.5400 / 7.5400

Cie du Bois Sauvage SA

247.00
2.49% 6.00
25. 07:11:51 Cboe
Range: 241.00 / 247.00

CMB.TECH NV ORDINARY SHARES

8.0400
4.28% 0.3300
25. 09:54:33 Cboe
Range: 7.9000 / 8.0700

Cofinimmo SA

65.60
1.47% 0.95
25. 09:56:55 Cboe
Range: 64.40 / 66.15

Colruyt Group N.V

41.45
-3.09% -1.32
25. 09:56:08 Cboe
Range: 41.40 / 42.68

Crescent NV

0.0066
3.12% 0.0002
25. 08:11:24 Cboe
Range: 0.0066 / 0.0066

Deceuninck NV

2.1850
0.23% 0.0050
25. 09:54:14 Cboe
Range: 2.1800 / 2.1950

Deme Group NV

130.40
-0.31% -0.40
25. 09:53:30 Cboe
Range: 129.80 / 132.50

D'ieteren Group

168.55
0.03% 0.05
25. 09:56:24 Cboe
Range: 165.60 / 169.30

Econocom Group SA/NV

1.7600
-2.22% -0.0400
25. 06:56:20 Cboe
Range: 1.7600 / 1.7860

Ekopak NV

7.1000
9.57% 0.6200
25. 06:51:41 Cboe
Range: 6.8800 / 7.1000

Elia Group SA/NV

90.10
-0.06% -0.05
25. 09:56:15 Cboe
Range: 89.30 / 91.05

EVS Broadcast Equipment SA

35.95
1.41% 0.50
25. 09:55:13 Cboe
Range: 35.45 / 36.00

Exmar NV

11.45
-0.26% -0.03
25. 06:25:07 Cboe
Range: 11.44 / 11.48

Fagron

19.21
-0.57% -0.11
25. 09:55:11 Cboe
Range: 19.12 / 19.40

Financiere de Tubize SA

118.80
2.06% 2.40
25. 09:56:24 Cboe
Range: 116.40 / 119.20

Fluxys Belgium SA

20.70
-2.82% -0.60
25. 05:37:36 Cboe
Range: 20.70 / 20.90

Gimv NV

38.75
0.26% 0.10
25. 09:55:20 Cboe
Range: 38.35 / 38.90

Greenyard NV

7.0800
1.14% 0.0800
25. 09:56:19 Cboe
Range: 7.0200 / 7.1000

Groupe Bruxelles Lambert NV

71.23
0.32% 0.22
25. 09:56:57 Cboe
Range: 71.15 / 71.65

Home Invest Belgium SA

19.95
-0.75% -0.15
25. 09:56:03 Cboe
Range: 19.94 / 20.18
Share on,