Markets
All stocks

Addiko Bank AG

19.50
-0.51% -0.10
19. 10:29:41 Cboe
Range: 19.50 / 19.50

Agrana Beteiligungs AG

11.10
0.00% 0.00
22. 06:25:40 Cboe
Range: 11.10 / 11.15

AMAG Austria Metall AG

22.50
-7.79% -1.90
19. 08:37:37 Cboe
Range: 22.50 / 22.50

ANDRITZ AG

52.05
1.22% 0.63
22. 08:11:30 Cboe
Range: 51.15 / 52.05

AT&S Austria Technologie & Systemtechnik AG

13.57
-3.07% -0.43
22. 08:06:37 Cboe
Range: 12.88 / 14.06

BAWAG Group AG

72.55
-1.09% -0.80
22. 08:11:55 Cboe
Range: 71.25 / 73.95

CA Immobilien Anlagen AG

22.86
1.33% 0.30
22. 08:06:44 Cboe
Range: 22.40 / 23.00

DO & CO AG

158.90
-0.31% -0.50
22. 08:12:08 Cboe
Range: 156.20 / 160.20

Erste Group Bank AG

51.94
-0.12% -0.06
22. 08:11:55 Cboe
Range: 50.92 / 53.00

Eurotelesites AG

4.7900
-0.10% -0.0050
21. 10:27:56 Cboe
Range: 4.7000 / 4.7900

EVN AG

25.00
0.30% 0.07
22. 08:10:45 Cboe
Range: 24.90 / 25.23

FACC AG

6.1500
-1.28% -0.0800
22. 08:10:11 Cboe
Range: 6.1500 / 6.2200

Flughafen Wien AG

52.80
0.38% 0.20
21. 09:55:27 Cboe
Range: 52.80 / 53.10

Frequentis AG

23.80
0.42% 0.10
22. 02:30:01 Cboe
Range: 23.80 / 23.80

IMMOFINANZ AG

15.12
-0.13% -0.02
22. 08:11:49 Cboe
Range: 14.97 / 15.36

Kapsch TrafficCom AG

7.7400
-1.53% -0.1200
14. 10:27:23 Cboe
Range: 7.7400 / 7.7400

Lenzing AG

28.98
-1.11% -0.32
22. 07:46:09 Cboe
Range: 28.80 / 29.65

Mayr Melnhof Karton AG

71.40
1.71% 1.20
22. 07:56:19 Cboe
Range: 70.30 / 71.50

Oesterreichische Post AG

28.90
0.26% 0.07
22. 06:29:57 Cboe
Range: 28.73 / 28.90

OMV AG

38.78
-0.46% -0.18
22. 08:07:53 Cboe
Range: 38.69 / 39.21

Palfinger AG

19.55
0.57% 0.11
22. 07:21:50 Cboe
Range: 19.46 / 19.57

PIERER Mobility AG

10.3500
20.07% 1.7300
22. 07:15:35 Cboe
Range: 9.9800 / 10.3500

POLYTEC Holding AG

2.1900
1.86% 0.0400
21. 03:07:08 Cboe
Range: 2.1900 / 2.1900

Porr Ag

15.57
2.37% 0.36
22. 06:27:38 Cboe
Range: 15.54 / 15.57

Raiffeisen Bank International AG

17.86
-1.30% -0.23
22. 08:09:05 Cboe
Range: 17.57 / 18.33

Rhi Magnesita NV

37.60
0.80% 0.30
22. 07:38:38 Cboe
Range: 37.50 / 37.60

Rosenbauer International AG

35.10
-2.23% -0.80
20. 10:18:43 Cboe
Range: 35.10 / 35.40

S IMMO AG

22.20
0.23% 0.05
21. 08:25:04 Cboe
Range: 22.20 / 22.20

Schoeller-Bleckmann Oilfield Equipment AG

28.80
0.52% 0.15
22. 08:06:31 Cboe
Range: 28.60 / 29.10

Semperit AG Holding

11.56
0.35% 0.04
22. 07:36:13 Cboe
Range: 11.56 / 11.62

Strabag SE

38.75
0.26% 0.10
22. 07:36:08 Cboe
Range: 38.75 / 38.75

Telekom Austria AG

7.7800
0.13% 0.0100
22. 08:07:40 Cboe
Range: 7.7700 / 7.8200

UBM Development AG

18.85
1.34% 0.25
11. 08:53:59 Cboe
Range: 18.85 / 18.85

UNIQA Insurance Group AG

7.3300
-0.68% -0.0500
22. 08:05:10 Cboe
Range: 7.3050 / 7.3600

Verbund AG

76.00
0.53% 0.40
22. 08:10:43 Cboe
Range: 74.35 / 76.30

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.00
0.26% 0.07
22. 08:09:21 Cboe
Range: 28.75 / 29.05

voestalpine AG

18.05
0.56% 0.10
22. 08:12:34 Cboe
Range: 17.68 / 18.09

Wienerberger AG

26.62
0.30% 0.08
22. 08:12:13 Cboe
Range: 26.24 / 26.68

Zumtobel Group AG

4.9900
-0.20% -0.0100
21. 10:26:16 Cboe
Range: 4.9500 / 4.9900
Share on,