Markets
All stocks

Addiko Bank AG

19.20
0.26% 0.05
25. 06:48:42 Cboe
Range: 19.00 / 19.20

Agrana Beteiligungs AG

11.05
-0.67% -0.07
24. 02:46:23 Cboe
Range: 11.05 / 11.05

AMAG Austria Metall AG

25.50
5.37% 1.30
23. 08:44:01 Cboe
Range: 25.50 / 25.50

ANDRITZ AG

56.65
0.27% 0.15
25. 09:55:17 Cboe
Range: 56.25 / 57.00

AT&S Austria Technologie & Systemtechnik AG

14.16
3.51% 0.48
25. 09:45:53 Cboe
Range: 13.88 / 14.38

BAWAG Group AG

92.35
1.60% 1.45
25. 09:55:07 Cboe
Range: 90.60 / 92.50

CA Immobilien Anlagen AG

24.00
-0.91% -0.22
25. 09:50:16 Cboe
Range: 24.00 / 24.57

CPI Europe AG

17.83
-0.94% -0.17
25. 09:40:37 Cboe
Range: 17.83 / 18.29

DO & CO AG

136.40
0.07% 0.10
25. 09:57:00 Cboe
Range: 136.40 / 140.60

Erste Group Bank AG

62.80
1.05% 0.65
25. 09:56:42 Cboe
Range: 62.15 / 63.10

Eurotelesites AG

5.0100
0.20% 0.0100
25. 09:47:04 Cboe
Range: 5.0100 / 5.0200

EVN AG

22.43
0.11% 0.03
25. 09:56:30 Cboe
Range: 22.30 / 22.55

FACC AG

6.9800
2.80% 0.1900
25. 08:55:46 Cboe
Range: 6.9300 / 6.9800

Flughafen Wien AG

52.90
-0.75% -0.40
24. 07:03:13 Cboe
Range: 52.90 / 53.50

Frequentis AG

37.40
-2.09% -0.80
25. 09:45:12 Cboe
Range: 37.40 / 38.45

Kapsch TrafficCom AG

6.6000
-0.60% -0.0400
14. 08:27:10 Cboe
Range: 6.6000 / 6.6000

Lenzing AG

28.00
0.90% 0.25
25. 09:53:22 Cboe
Range: 27.58 / 28.50

Mayr Melnhof Karton AG

80.40
2.62% 2.05
25. 09:56:52 Cboe
Range: 79.00 / 80.55

Oesterreichische Post AG

29.90
-0.42% -0.13
25. 09:53:49 Cboe
Range: 29.85 / 30.20

OMV AG

45.20
0.53% 0.24
25. 09:55:38 Cboe
Range: 44.78 / 45.38

Palfinger AG

28.10
4.07% 1.10
25. 09:52:58 Cboe
Range: 26.90 / 28.55

PIERER Mobility AG

12.88
1.34% 0.17
25. 06:59:35 Cboe
Range: 12.88 / 12.88

POLYTEC Holding AG

2.6500
6.00% 0.1500
25. 04:31:40 Cboe
Range: 2.6500 / 2.6500

Porr Ag

29.48
1.29% 0.38
25. 09:56:12 Cboe
Range: 29.20 / 29.75

Raiffeisen Bank International AG

22.94
-0.78% -0.18
25. 09:55:28 Cboe
Range: 22.72 / 23.06

RHI Magnesita NV

35.80
2.29% 0.80
24. 05:52:34 Cboe
Range: 35.80 / 35.80

Rosenbauer International AG

39.30
-0.25% -0.10
24. 06:59:27 Cboe
Range: 39.30 / 39.30

Schoeller-Bleckmann Oilfield Equipment AG

31.50
1.45% 0.45
25. 09:54:23 Cboe
Range: 31.15 / 31.55

Semperit AG Holding

13.05
-1.21% -0.16
25. 08:47:20 Cboe
Range: 12.98 / 13.05

Strabag SE

68.80
-0.43% -0.30
25. 09:56:03 Cboe
Range: 68.60 / 69.50

Telekom Austria AG

8.8700
0.57% 0.0500
25. 09:52:24 Cboe
Range: 8.7850 / 8.8800

UBM Development AG

18.95
-2.57% -0.50
09. 08:22:02 Cboe
Range: 18.95 / 19.00

UNIQA Insurance Group AG

10.12
1.10% 0.11
25. 09:36:21 Cboe
Range: 10.02 / 10.16

Verbund AG

66.15
-0.45% -0.30
25. 09:57:03 Cboe
Range: 65.50 / 66.90

Vienna Insurance Group AG Wiener Versicherung Gruppe

40.90
0.37% 0.15
25. 09:56:10 Cboe
Range: 40.60 / 41.35

voestalpine AG

22.68
0.80% 0.18
25. 09:57:03 Cboe
Range: 22.34 / 22.90

Wienerberger AG

30.76
0.33% 0.10
25. 09:56:28 Cboe
Range: 30.56 / 31.22

Zumtobel Group AG

4.6800
0.97% 0.0450
25. 08:58:57 Cboe
Range: 4.6375 / 4.6800
Share on,