Markets
All stocks

Addiko Bank AG

18.00
2.27% 0.40
24. 07:58:02 Cboe
Range: 17.65 / 18.00

Agrana Beteiligungs AG

13.45
0.75% 0.10
19. 10:27:56 Cboe
Range: 13.45 / 13.50

AMAG Austria Metall AG

26.30
-2.59% -0.70
22. 10:16:34 Cboe
Range: 26.25 / 26.30

ANDRITZ AG

55.35
-1.38% -0.77
24. 10:29:53 Cboe
Range: 55.25 / 56.85

AT&S Austria Technologie & Systemtechnik AG

19.80
0.51% 0.10
24. 10:27:58 Cboe
Range: 19.55 / 19.91

BAWAG Group AG

58.20
1.75% 1.00
24. 10:29:47 Cboe
Range: 57.25 / 58.40

CA Immobilien Anlagen AG

30.34
-1.24% -0.38
24. 10:26:01 Cboe
Range: 30.28 / 30.62

DO & CO AG

140.60
-1.54% -2.20
24. 10:29:45 Cboe
Range: 139.20 / 143.20

Erste Group Bank AG

44.50
-0.04% -0.02
24. 10:29:56 Cboe
Range: 44.20 / 44.68

Eurotelesites AG

3.5200
-0.78% -0.0275
24. 10:08:46 Cboe
Range: 3.4925 / 3.5200

EVN AG

27.85
-0.18% -0.05
24. 10:29:53 Cboe
Range: 27.30 / 28.00

FACC AG

6.1800
1.98% 0.1200
23. 09:03:20 Cboe
Range: 6.1800 / 6.2300

Flughafen Wien AG

49.80
-0.50% -0.25
24. 09:55:07 Cboe
Range: 49.80 / 49.80

Frequentis AG

26.30
-0.75% -0.20
23. 04:51:27 Cboe
Range: 26.10 / 26.30

IMMOFINANZ AG

23.25
-1.69% -0.40
24. 10:29:20 Cboe
Range: 23.20 / 23.60

Kapsch TrafficCom AG

7.9600
-0.25% -0.0200
24. 10:23:52 Cboe
Range: 7.9600 / 7.9600

Lenzing AG

30.45
-3.18% -1.00
24. 10:28:05 Cboe
Range: 30.30 / 31.35

Mayr Melnhof Karton AG

114.40
1.78% 2.00
24. 09:26:54 Cboe
Range: 112.00 / 114.40

Oesterreichische Post AG

32.10
-0.16% -0.05
24. 10:24:36 Cboe
Range: 32.05 / 32.30

OMV AG

43.14
-1.28% -0.56
24. 10:29:50 Cboe
Range: 43.08 / 43.90

Palfinger AG

22.15
1.26% 0.27
24. 10:29:50 Cboe
Range: 21.95 / 22.20

PIERER Mobility AG

42.00
-0.47% -0.20
15. 09:29:22 Cboe
Range: 42.00 / 42.00

POLYTEC Holding AG

3.2800
-2.09% -0.0700
12. 09:40:55 Cboe
Range: 3.2800 / 3.3300

Porr Ag

14.50
1.83% 0.26
24. 10:22:40 Cboe
Range: 14.50 / 14.52

Raiffeisen Bank International AG

18.30
0.55% 0.10
24. 10:28:56 Cboe
Range: 18.01 / 18.44

Rhi Magnesita NV

38.50
-1.53% -0.60
18. 07:13:20 Cboe
Range: 38.50 / 38.50

Rosenbauer International AG

30.20
3.42% 1.00
18. 07:17:27 Cboe
Range: 30.20 / 30.20

S IMMO AG

17.20
-0.29% -0.05
24. 08:38:19 Cboe
Range: 17.20 / 17.20

Schoeller-Bleckmann Oilfield Equipment AG

46.45
-1.28% -0.60
24. 10:29:00 Cboe
Range: 46.15 / 47.00

Semperit AG Holding

11.80
-0.34% -0.04
24. 10:29:48 Cboe
Range: 11.74 / 11.94

Strabag SE

39.60
2.99% 1.15
24. 10:28:43 Cboe
Range: 38.75 / 39.65

Telekom Austria AG

8.0000
0.00% 0.0000
24. 10:27:48 Cboe
Range: 7.9700 / 8.0300

UBM Development AG

18.95
3.98% 0.72
18. 03:05:46 Cboe
Range: 18.95 / 18.95

UNIQA Insurance Group AG

8.2300
0.37% 0.0300
24. 10:29:59 Cboe
Range: 8.1800 / 8.2750

Verbund AG

70.90
0.78% 0.55
24. 10:29:42 Cboe
Range: 69.70 / 70.90

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.58
-0.08% -0.03
24. 10:29:50 Cboe
Range: 29.55 / 29.68

voestalpine AG

25.10
1.37% 0.34
24. 10:29:50 Cboe
Range: 24.94 / 25.20

Wienerberger AG

32.32
0.31% 0.10
24. 10:29:54 Cboe
Range: 31.90 / 32.54

Zumtobel Group AG

6.2300
4.01% 0.2400
24. 09:43:32 Cboe
Range: 6.1800 / 6.2300
Share on,