NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
Markets

Austria Most Active Stocks

Erste Group Bank AG
118.50
-1.17% -1.40
15. 11:29:58
Range: 116.30 / 119.10

Raiffeisen Bank International AG
62.70
-1.49% -0.95
15. 11:29:59
Range: 62.70 / 63.73

Wienerberger AG
17.56
-0.11% -0.02
15. 11:29:22
Range: 17.37 / 17.85

OMV AG

72.45
0.69% 0.50
15. 11:29:58
Range: 71.30 / 72.80

voestalpine AG

44.90
2.02% 0.89
15. 11:29:25
Range: 43.72 / 45.02

UNIQA Insurance Group AG

18.22
0.00% 0.00
15. 11:29:30
Range: 18.12 / 18.34

ANDRITZ AG

82.70
-0.48% -0.40
15. 11:29:55
Range: 82.10 / 83.25

Verbund AG

60.00
1.10% 0.65
15. 11:27:45
Range: 59.10 / 60.00

BAWAG Group AG

176.90
-0.23% -0.40
15. 11:29:59
Range: 174.20 / 178.40

Strabag SE

106.00
-1.12% -1.20
15. 11:29:31
Range: 106.00 / 108.20

AT&S Austria Technologie & Systemtechnik AG

153.20
0.39% 0.60
15. 11:28:47
Range: 151.20 / 159.00

EVN AG

28.45
-0.87% -0.25
15. 11:27:07
Range: 28.30 / 28.90

CA Immobilien Anlagen AG

22.85
1.11% 0.25
15. 11:29:42
Range: 22.45 / 23.00

Vienna Insurance Group AG Wiener Versicherung Gruppe

70.90
-0.56% -0.40
15. 11:28:28
Range: 70.00 / 71.20

Lenzing AG

21.00
-1.41% -0.30
15. 11:28:15
Range: 20.82 / 21.40

CPI Europe AG

15.28
-0.26% -0.04
15. 11:28:00
Range: 15.06 / 15.34

Porr Ag

36.25
0.14% 0.05
15. 11:29:48
Range: 35.95 / 36.50

Oesterreichische Post AG

31.45
-0.32% -0.10
15. 11:29:55
Range: 31.25 / 31.62

DO & CO AG

194.80
-0.10% -0.20
15. 11:29:57
Range: 194.20 / 197.40

FACC AG

15.08
-0.92% -0.14
15. 11:29:42
Range: 15.04 / 15.50
Share on,