Markets
Nasdaq

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2201
0.05% 9.9999999999989E-05
22. 11:45:43 NASDAQ
Range: 0.2201 / 0.2210

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.47
0.19% 0.02
23. 15:59:36 NASDAQ
Range: 10.47 / 10.50

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.27
0.29% 0.03
25. 15:57:00 NASDAQ
Range: 11.25 / 11.27

AIMFINITY INVESTMENT CORP. I - UNIT

11.22
1.08% 0.12
19. 12:56:56 NASDAQ
Range: 11.22 / 11.22

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0400
0.00% 0.0000
26. 10:11:57 NASDAQ
Range: 1.0301 / 1.0400

AIR T INC. - COMMON STOCK

25.32
-3.06% -0.80
26. 10:33:09 NASDAQ
Range: 25.32 / 26.20

AIR T INC. - TRUST PREFERRED SECURITIES

17.09
0.53% 0.09
26. 10:30:54 NASDAQ
Range: 17.05 / 17.10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

12.71
-0.16% -0.02
26. 11:02:20 NASDAQ
Range: 12.66 / 12.82

AIRBNB INC. - CLASS A COMMON STOCK

164.95
1.19% 1.94
26. 11:04:27 NASDAQ
Range: 162.77 / 165.16

AIRGAIN INC. - COMMON STOCK

5.5500
1.09% 0.0600
26. 10:49:46 NASDAQ
Range: 5.4900 / 5.6032

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.3150
1.94% 0.0250
25. 15:56:15 NASDAQ
Range: 1.1800 / 1.3150

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.5000
-0.36% -0.0200
26. 09:43:15 NASDAQ
Range: 5.5000 / 5.5000

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

7.6890
5.33% 0.3890
26. 11:04:44 NASDAQ
Range: 7.2000 / 7.8200

AIRSHIP AI HOLDINGS INC - WARRANTS

0.6425
-2.65% -0.0175
26. 11:03:57 NASDAQ
Range: 0.6200 / 0.6500

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

102.19
0.39% 0.39
26. 11:04:44 NASDAQ
Range: 101.89 / 102.62

AKANDA CORP. - COMMON SHARES

0.0931
1.75% 0.0016
26. 11:04:31 NASDAQ
Range: 0.0890 / 0.0931

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1735
-1.39% -0.0165
26. 10:35:51 NASDAQ
Range: 1.1700 / 1.1999

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.3250
-0.38% -0.0050
26. 11:03:26 NASDAQ
Range: 1.2900 / 1.3400

AKERO THERAPEUTICS INC. - COMMON STOCK

19.27
1.77% 0.34
26. 11:03:33 NASDAQ
Range: 18.95 / 19.65

AKILI INC. - COMMON STOCK

0.2433
-0.08% -0.0002
26. 10:46:59 NASDAQ
Range: 0.2373 / 0.2600

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.5553
-1.86% -0.0105
26. 11:04:04 NASDAQ
Range: 0.5400 / 0.5800

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.7800
-1.05% -0.0400
26. 11:00:26 NASDAQ
Range: 3.7450 / 3.8400

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.7901
2.61% 0.0201
26. 10:53:49 NASDAQ
Range: 0.7800 / 0.8145

ALARM.COM HOLDINGS INC. - COMMON STOCK

66.52
1.98% 1.29
26. 11:03:04 NASDAQ
Range: 65.50 / 66.52

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

28.55
-1.55% -0.45
26. 11:04:01 NASDAQ
Range: 27.55 / 29.61

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.1700
0.86% 0.0100
26. 10:56:44 NASDAQ
Range: 1.1345 / 1.1900

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.63
0.09% 0.01
26. 11:03:37 NASDAQ
Range: 10.62 / 10.63

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.64
0.06% 0.01
13. 14:25:50 NASDAQ
Range: 10.64 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1600
-5.77% -0.0098
25. 14:35:29 NASDAQ
Range: 0.1600 / 0.1600

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3.8790
-1.55% -0.0610
26. 11:02:43 NASDAQ
Range: 3.8600 / 3.9700

ALECTOR INC. - COMMON STOCK

5.0300
4.57% 0.2200
26. 11:03:55 NASDAQ
Range: 4.8300 / 5.0300

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.45
-0.44% -0.09
26. 09:32:01 NASDAQ
Range: 20.45 / 20.61

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.7850
0.06% 0.0050
26. 11:03:48 NASDAQ
Range: 7.7450 / 7.8400

ALGOMA STEEL GROUP INC. - WARRANT

1.1800
3.51% 0.0400
26. 09:53:34 NASDAQ
Range: 1.1800 / 1.1800

ALICO INC. - COMMON STOCK

28.78
1.91% 0.54
26. 10:29:58 NASDAQ
Range: 27.97 / 28.78

ALIGN TECHNOLOGY INC. - COMMON STOCK

319.07
2.76% 8.57
26. 11:04:05 NASDAQ
Range: 309.42 / 324.39

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

5.1600
0.00% 0.0000
26. 11:04:16 NASDAQ
Range: 5.0700 / 5.1700

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.7827
-4.32% -0.0353
26. 10:48:40 NASDAQ
Range: 0.7700 / 0.8196

ALIMERA SCIENCES INC. - COMMON STOCK

3.4520
4.29% 0.1420
26. 10:58:54 NASDAQ
Range: 3.2800 / 3.5000
Share on,