Markets
Nasdaq

ALKAMI TECHNOLOGY INC. - COMMON STOCK

27.05
0.09% 0.03
07. 10:13:47 NASDAQ
Range: 26.75 / 27.07

ALKERMES PLC - ORDINARY SHARES

24.17
0.29% 0.07
07. 10:14:04 NASDAQ
Range: 24.07 / 24.36

ALLAKOS INC. - COMMON STOCK

1.1700
0.00% 0.0000
07. 10:06:11 NASDAQ
Range: 1.1400 / 1.1700

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.7703
-14.51% -0.1307
07. 10:14:17 NASDAQ
Range: 0.7648 / 0.8900

ALLBIRDS INC. - CLASS A COMMON STOCK

0.6254
0.48% 0.0030
07. 10:13:53 NASDAQ
Range: 0.6237 / 0.6396

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

52.80
-6.15% -3.46
07. 10:14:12 NASDAQ
Range: 52.38 / 56.40

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30.46
1.23% 0.37
07. 10:13:38 NASDAQ
Range: 30.20 / 30.46

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

1.9200
-4.00% -0.0799
07. 10:05:53 NASDAQ
Range: 1.9200 / 2.1000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-55.11% -0.0248
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

22.90
-3.46% -0.82
07. 10:14:14 NASDAQ
Range: 22.82 / 23.03

ALLIANT ENERGY CORPORATION - COMMON STOCK

50.73
0.46% 0.23
07. 10:14:13 NASDAQ
Range: 50.52 / 50.95

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8211
-0.11% -0.0009
07. 10:12:01 NASDAQ
Range: 0.8210 / 0.8211

ALLIENT INC. - COMMON STOCK

30.52
-0.46% -0.14
07. 10:09:50 NASDAQ
Range: 30.02 / 30.71

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.9650
-1.50% -0.0450
07. 10:14:10 NASDAQ
Range: 2.9550 / 3.0700

ALLOT LTD. - ORDINARY SHARES

2.1274
-3.30% -0.0726
07. 10:06:36 NASDAQ
Range: 2.0800 / 2.1600

ALLOVIR INC. - COMMON STOCK

0.7922
-1.76% -0.0142
07. 10:06:16 NASDAQ
Range: 0.7910 / 0.7995

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

151.80
0.38% 0.58
07. 10:12:57 NASDAQ
Range: 150.83 / 152.57

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

22.93
3.45% 0.77
07. 10:14:08 NASDAQ
Range: 22.39 / 23.10

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.77
0.26% 0.06
06. 15:48:25 NASDAQ
Range: 22.75 / 22.93

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.15
0.07% 0.02
07. 10:08:20 NASDAQ
Range: 28.09 / 28.15

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.18
-0.08% -0.02
07. 10:07:42 NASDAQ
Range: 26.12 / 26.18

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

58.27
0.02% 0.01
07. 10:06:43 NASDAQ
Range: 58.11 / 58.37

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.76
0.62% 0.27
07. 10:08:19 NASDAQ
Range: 43.49 / 43.78

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.10
0.80% 0.20
06. 14:47:24 NASDAQ
Range: 24.96 / 25.18

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.42
0.42% 0.11
07. 09:54:30 NASDAQ
Range: 26.40 / 26.47

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.38
0.09% 0.01
02. 14:52:43 NASDAQ
Range: 11.38 / 11.38

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-55.91% -0.0761
02. 11:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 12:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-46.67% -0.0070
25. 11:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.4900
1.22% 0.0300
07. 10:12:36 NASDAQ
Range: 2.4500 / 2.5200

ALPHA TAU MEDICAL LTD. - WARRANT

0.2500
-3.85% -0.0100
06. 11:42:01 NASDAQ
Range: 0.2300 / 0.2500

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

4.7000
36.23% 1.2500
07. 10:14:19 NASDAQ
Range: 3.3500 / 5.7171

ALPHA TEKNOVA INC. - COMMON STOCK

1.9800
4.21% 0.0800
06. 15:57:08 NASDAQ
Range: 1.9356 / 2.0000

ALPHABET INC. - CLASS A COMMON STOCK

170.08
1.18% 1.98
07. 10:14:19 NASDAQ
Range: 168.39 / 171.09

ALPHABET INC. - CLASS C CAPITAL STOCK

171.86
1.20% 2.03
07. 10:14:19 NASDAQ
Range: 170.00 / 172.87

ALPHATEC HOLDINGS INC. - COMMON STOCK

13.36
0.62% 0.08
07. 10:14:17 NASDAQ
Range: 13.14 / 13.38

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
01. 13:12:03 NASDAQ
Range: 11.02 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1056
0.00% 0.0000
06. 10:51:55 NASDAQ
Range: 0.1056 / 0.1056

ALPHATIME ACQUISITION CORP - UNIT

11.13
1.15% 0.13
18. 13:48:54 NASDAQ
Range: 11.01 / 11.25

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
63.18% 0.0151
26. 09:30:12 NASDAQ
Range: 0.0390 / 0.0390
Share on,