Markets
Nasdaq

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 08:39:14 NASDAQ
Range: 11.15 / 11.30

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-22.55% -0.0131
21. 14:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.4500
2.47% 0.0350
19. 12:30:23 NASDAQ
Range: 1.4276 / 1.4800

AEYE INC. - CLASS A COMMON STOCK

1.0200
0.00% 0.0000
19. 12:18:31 NASDAQ
Range: 1.0000 / 1.0400

AEYE INC. - WARRANT

0.0076
-30.28% -0.0033
19. 11:51:15 NASDAQ
Range: 0.0075 / 0.0076

AFC GAMMA INC. - COMMON STOCK

11.74
3.07% 0.35
19. 12:28:44 NASDAQ
Range: 11.36 / 11.79

AFFIMED N.V. - COMMON STOCK

5.0300
-0.79% -0.0400
19. 12:27:18 NASDAQ
Range: 5.0000 / 5.2100

AFFINITY BANCSHARES INC. - COMMON STOCK

16.90
0.90% 0.15
19. 10:00:37 NASDAQ
Range: 16.74 / 16.90

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

31.39
0.77% 0.24
19. 12:30:37 NASDAQ
Range: 30.54 / 31.92

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3478
-8.71% -0.0332
19. 12:27:12 NASDAQ
Range: 0.3320 / 0.3880

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0125
-16.67% -0.0025
17. 14:28:04 NASDAQ
Range: 0.0125 / 0.0170

AFYA LIMITED - CLASS A COMMON SHARES

16.10
0.44% 0.07
19. 12:30:36 NASDAQ
Range: 15.89 / 16.18

AGAPE ATP CORPORATION - COMMON STOCK

0.2401
0.04% 0.0001
19. 12:18:35 NASDAQ
Range: 0.2300 / 0.2500

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

1.2550
21.84% 0.2250
19. 12:30:31 NASDAQ
Range: 1.1401 / 1.6400

AGBA GROUP HOLDING LIMITED - WARRANT

0.0722
-6.23% -0.0048
19. 12:27:54 NASDAQ
Range: 0.0649 / 0.1370

AGENUS INC. - COMMON STOCK

5.5250
11.17% 0.5550
19. 12:30:37 NASDAQ
Range: 4.9001 / 5.8700

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 14:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

81.49
-0.32% -0.26
19. 12:29:16 NASDAQ
Range: 80.67 / 82.41

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29.51
0.27% 0.08
19. 12:30:37 NASDAQ
Range: 29.27 / 30.28

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0396
-6.34% -0.0704
19. 12:26:21 NASDAQ
Range: 1.0300 / 1.1300

AGNC INVESTMENT CORP. - COMMON STOCK

9.1696
1.21% 0.1096
19. 12:30:34 NASDAQ
Range: 9.0600 / 9.2000

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.15
-0.25% -0.06
19. 12:26:38 NASDAQ
Range: 24.15 / 24.24

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

22.51
0.48% 0.11
19. 12:27:44 NASDAQ
Range: 22.35 / 22.55

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.19
0.32% 0.08
19. 12:01:58 NASDAQ
Range: 25.12 / 25.24

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.30
-0.04% -0.01
19. 12:30:09 NASDAQ
Range: 23.27 / 23.32

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.60
0.08% 0.02
19. 10:37:23 NASDAQ
Range: 24.54 / 24.69

AGORA INC. - ADS

2.4100
-0.82% -0.0200
19. 12:30:35 NASDAQ
Range: 2.3438 / 2.4250

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.22
0.00% 0.00
19. 11:40:54 NASDAQ
Range: 10.20 / 10.22

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.29
0.49% 0.05
15. 14:45:20 NASDAQ
Range: 10.24 / 10.29

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2000
5.26% 0.0100
09. 09:11:00 NASDAQ
Range: 0.2000 / 0.2000

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1460
-2.73% -0.0041
19. 12:30:33 NASDAQ
Range: 0.1441 / 0.1519

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0062
-17.33% -0.0013
17. 11:09:08 NASDAQ
Range: 0.0062 / 0.0063

AGRIFY CORPORATION - COMMON STOCK

0.2849
-3.68% -0.0109
19. 12:28:43 NASDAQ
Range: 0.2696 / 0.2942

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.31
0.00% 0.00
19. 08:30:10 NASDAQ
Range: 10.31 / 10.31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1800
0.11% 0.0002
18. 09:54:09 NASDAQ
Range: 0.1798 / 0.1900

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.45
0.19% 0.02
18. 14:59:18 NASDAQ
Range: 10.45 / 10.45

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.71
-1.18% -0.14
15. 10:39:57 NASDAQ
Range: 11.71 / 11.71

AIB ACQUISITION CORPORATION - RIGHT

0.1443
0.00% 0.0000
25. 08:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 10:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

4.8600
-2.80% -0.1400
19. 12:26:48 NASDAQ
Range: 4.6040 / 5.0250
Share on,