Forex

Sterling

Sterling Others

CAD/GBP

0.55₅₈2

0.55₅₉1

30. 21:13:04 FX

+0.00043 (+0.08%)

CHF/GBP

0.88₅₀4

0.88₅₁8

30. 21:13:04 FX

+0.00016 (+0.02%)

JPY/GBP

0.₀₀5

5.₂₂4

30. 21:13:05 FX

0.000 (0.00%)

NOK/GBP

0.07₁₁0

0.07₁₁2

30. 21:13:05 FX

9.99999999999612E-06 (+0.01%)

PLN/GBP

0.19₈₉6

0.19₉₁2

30. 21:13:00 FX

-7.00000000000145E-05 (-0.04%)

SEK/GBP

0.07₂₈2

0.07₂₈6

30. 21:13:06 FX

9.99999999999612E-06 (+0.01%)

XAG/GBP

25.26₁₉0

25.31₀₆0

30. 21:13:01 FX

-0.18390 (-0.72%)

XAU/GBP

2251.₇₈9

2252.₀₂7

30. 21:13:02 FX

+1.067 (+0.05%)

ZAR/GBP

0.04₃₃8

0.04₃₄1

30. 21:12:58 FX

+0.00012 (+0.28%)

AED/GBP

0.21₈₈3

0.21₉₆3

30. 21:12:08 FX

6.00000000000045E-05 (+0.03%)

BBD/GBP

0.40₂₂2

0.40₃₀2

30. 21:12:08 FX

8.00000000000245E-05 (+0.02%)

BHD/GBP

2.13₂₁0

2.14₀₁0

30. 21:12:08 FX

+0.00030 (+0.01%)

BRL/GBP

0.13₆₈6

0.13₇₂6

30. 21:12:08 FX

3.00000000000022E-05 (+0.02%)

CLF/GBP

31.₃₄8

31.₄₂8

30. 20:58:21 FX

0.000 (0.00%)

CNY/GBP

0.11₀₉8

0.11₁₀6

30. 20:58:22 FX

0.00000 (0.00%)

CZK/GBP

0.03₃₂6

0.03₃₃4

30. 21:12:08 FX

-1.00000000000031E-05 (-0.03%)

DJF/GBP

0.00₄₄9

0.00₄₅7

30. 21:13:03 FX

1.00000000000005E-05 (+0.22%)

DKK/GBP

0.11₂₀8

0.11₂₁4

30. 21:13:03 FX

-6.00000000000045E-05 (-0.05%)

EGP/GBP

0.01₅₆3

0.01₆₄3

30. 21:12:08 FX

0.00000 (0.00%)

ETB/GBP

0.00₆₂9

0.00₆₃1

30. 21:13:03 FX

-1.00000000000005E-05 (-0.16%)

EUX/GBP

0.83₆₈5

30. 19:00:04 FX

0.00000 (0.00%)

GBP/AWG

2.24₇₆0

2.24₉₆0

30. 20:58:29 FX

0.00000 (0.00%)

GBP/ANG

2.21₉₆0

2.22₁₆0

30. 20:58:29 FX

0.00000 (0.00%)

GBP/BDT

151.₃₄7

151.₃₆7

30. 20:58:29 FX

0.00 (0.00%)

GBP/BMD

1.24₀₉0

1.24₂₉0

30. 21:12:08 FX

-0.00020 (-0.02%)

GBP/BND

1.68₀₁0

1.68₂₁0

30. 21:12:08 FX

+0.00160 (+0.10%)

GBP/BTN

106.₅₂5

106.₅₄5

12. 19:00:05 FX

0.00 (0.00%)

GBP/BZD

2.50₅₆0

2.50₇₆0

30. 20:58:29 FX

0.00000 (0.00%)

GBP/CAX

1.79₅₃0

30. 19:00:04 FX

0.00000 (0.00%)

GBP/CUP

29.79₅0

29.81₅0

30. 21:12:08 FX

-0.00600 (-0.02%)

GBP/FJD

2.89₀₀3

2.91₈₀6

30. 21:13:03 FX

+0.00165 (+0.06%)

GBP/FKP

1.₀₀0

30. 21:00:11 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

30. 21:00:11 FX

0.00 (0.00%)

GBP/GNF

10745.₈₄0

10746.₀₄0

30. 21:12:08 FX

-2.08 (-0.02%)

GBP/GTQ

9.₅₉0

9.₆₁0

30. 20:58:30 FX

0.000 (0.00%)

GBP/HNL

31.₆₉8

31.₇₁8

30. 20:58:30 FX

0.000 (0.00%)

GBP/HTG

162.₄₄3

162.₄₆3

30. 21:12:08 FX

-2.377 (-1.44%)

GBP/IQD

1625.₀0

1629.₀0

30. 20:58:30 FX

0.00 (0.00%)

GBP/IQD

1625.₀0

1629.₀0

30. 20:58:30 FX

0.00 (0.00%)

GBP/KHR

4989.₀0

4991.₀0

30. 20:58:30 FX

-2.00 (-0.04%)

GBP/KPW

1117.₆₄7

1117.₇₂7

30. 21:12:08 FX

-0.22 (-0.02%)

GBP/KWD

0.38₂₅3

0.38₃₅6

30. 21:13:03 FX

0.00000 (0.00%)

GBP/MMK

2606.₈₂0

2607.₆₂0

30. 20:58:31 FX

0.00 (0.00%)

GBP/MVR

19.₁₈9

19.₂₀9

30. 21:12:08 FX

0.00 (-0.02%)

GBP/NIO

45.₁₀2

46.₃₂3

30. 21:13:03 FX

-0.12 (-0.27%)

GBP/NPR

172.₃₆0

172.₅₆0

30. 20:58:31 FX

0.00 (0.00%)

GBP/PAB

1.₂₄0

1.₂₄2

30. 21:12:08 FX

0.000 (-0.02%)

GBP/PLX

5.02₅₉0

30. 19:00:04 FX

0.00000 (0.00%)

GBP/PYG

9829.₉₅0

9830.₁₅0

30. 20:58:31 FX

0.00 (0.00%)

GBP/SBD

10.50₄₁0

10.50₆₁0

30. 20:58:31 FX

0.00000 (0.00%)

GBP/SGD

1.68₀₇4

1.68₁₁3

30. 21:13:06 FX

+0.00156 (+0.09%)

GBP/SRD

43.30₆₁0

43.30₈₁0

30. 20:58:31 FX

0.00000 (0.00%)

GBP/SVC

10.₈₅6

10.₈₇6

30. 21:12:08 FX

-0.003 (-0.03%)

GBP/SYP

16151.₇₉8

16152.₁₁8

30. 20:58:32 FX

0.00 (0.00%)

GBP/TTD

8.40₃₇0

8.40₅₇0

30. 20:58:32 FX

0.00000 (0.00%)

GBP/VUV

153.₉₇0

154.₁₇0

30. 20:58:32 FX

0.00 (0.00%)

GBP/XCD

3.35₂₁0

3.35₄₁0

30. 21:12:08 FX

-0.00060 (-0.02%)

GBP/XCU

0.96₂₉0

0.96₂₉8

30. 21:12:53 FX

+0.00039 (+0.04%)

GBP/XPF

142.₅₅0

142.₇₅0

30. 21:12:08 FX

+0.06 (+0.04%)

GBP/ZMW

34.77₄₈0

34.79₄₈0

30. 20:58:32 FX

0.00000 (0.00%)

GMD/GBP

0.01₁₀2

0.01₁₁9

30. 21:13:03 FX

-9.99999999999959E-06 (-0.09%)

HKD/GBP

0.10₃₃2

0.10₃₃6

30. 21:13:03 FX

1.99999999999922E-05 (+0.02%)

HUF/GBP

0.00₂₀5

30. 21:12:08 FX

0.00000 (0.00%)

1000 IDR/GBP

0.04₉₃3

0.04₉₄1

30. 21:12:08 FX

-0.00014 (-0.28%)

ILS/GBP

0.22₄₀7

0.22₄₈7

30. 21:12:08 FX

-0.00012 (-0.05%)

INR/GBP

0.00₉₂9

30. 21:13:06 FX

0.00000 (0.00%)

ISK/GBP

0.00₅₇1

0.00₅₇2

30. 20:58:36 FX

0.00000 (0.00%)

JOD/GBP

1.13₅₁7

1.13₅₉7

30. 20:58:37 FX

+0.00086 (+0.08%)

KES/GBP

0.00₆₂2

0.00₆₂3

30. 20:58:40 FX

0.00000 (0.00%)

KRW/GBP

0.00₀₅5

30. 21:13:06 FX

-9.99999999999992E-06 (-1.79%)

KWD/GBP

2.60₇₀4

2.61₄₂8

30. 21:13:03 FX

+0.00082 (+0.03%)

KZT/GBP

0.00₁₅3

0.00₁₅7

30. 20:58:42 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₇0

0.00₂₇1

30. 20:58:42 FX

0.00000 (0.00%)

MAD/GBP

0.08₀₀5

0.08₀₄5

30. 21:12:08 FX

-1.000000000001E-05 (-0.01%)

MUR/GBP

0.01₆₈6

0.01₇₈7

30. 21:13:03 FX

-9.99999999999959E-06 (-0.06%)

MWK/GBP

0.00₀₄6

0.00₀₄7

30. 21:13:03 FX

0.00000 (0.00%)

MXN/GBP

0.03₈₉0

0.03₈₉4

30. 21:13:03 FX

-1.00000000000031E-05 (-0.03%)

MYR/GBP

0.18₂₄9

0.18₂₇5

30. 21:13:03 FX

-0.00074 (-0.40%)

OMR/GBP

2.08₈₈0

2.09₂₈0

30. 20:58:47 FX

0.00000 (0.00%)

PGK/GBP

0.20₀₈0

0.20₁₂0

30. 20:58:47 FX

0.00000 (0.00%)

PKR/GBP

0.00₂₈7

0.00₂₉0

30. 21:13:03 FX

-1E-05 (-0.35%)

QAR/GBP

0.22₀₉1

0.22₁₃1

30. 20:58:49 FX

0.00000 (0.00%)

RON/GBP

0.16₇₉7

0.16₈₂4

30. 21:13:03 FX

-7.99999999999967E-05 (-0.05%)

RUB/GBP

0.00₈₁7

0.00₈₁8

30. 21:13:03 FX

0.00000 (0.00%)

SAR/GBP

0.21₂₇0

0.21₆₇0

30. 20:58:50 FX

9.9999999999989E-05 (+0.05%)

SCR/GBP

0.05₃₅6

0.05₉₇4

30. 21:13:03 FX

+0.00028 (+0.53%)

SGD/GBP

0.59₄₇8

0.59₄₉9

30. 21:13:06 FX

-0.00043 (-0.07%)

THB/GBP

0.02₃₈3

0.02₄₀4

30. 21:13:03 FX

1.99999999999992E-05 (+0.08%)

TND/GBP

0.25₀₈0

0.25₂₈5

30. 21:13:03 FX

-0.00073 (-0.29%)

TRY/GBP

0.02₂₄4

0.02₂₄6

30. 21:13:03 FX

0.00000 (0.00%)

TWD/GBP

0.02₄₄4

0.02₄₄7

30. 21:13:03 FX

2.99999999999988E-05 (+0.12%)

VES/GBP

N/A

31. 19:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

30. 20:59:00 FX

0.00000 (0.00%)

XCD/GBP

0.29₇₈3

0.29₈₆3

30. 21:12:09 FX

4.99999999999945E-05 (+0.02%)

XCU/GBP

1.03₈₁0

1.03₈₉0

30. 21:12:53 FX

-0.00040 (-0.04%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language