Forex

Sterling

Sterling Others

CAD/GBP

0.55₁₃8

0.55₆₄5

20. 15:59:59 FX

-0.00415 (-0.75%)

CHF/GBP

0.88₆₇5

0.89₂₃6

20. 15:59:59 FX

-0.00321 (-0.36%)

JPY/GBP

0.₀₀5

5.₁₀4

20. 15:59:59 FX

-1.00000000000005E-05 (-0.20%)

NOK/GBP

0.07₀₀2

0.07₀₅3

20. 15:59:59 FX

+0.00010 (+0.14%)

PLN/GBP

0.19₄₂7

0.19₅₅2

20. 15:59:54 FX

-0.00038 (-0.20%)

SEK/GBP

0.07₁₈5

0.07₂₄2

20. 15:59:59 FX

-0.00065 (-0.90%)

XAG/GBP

23.39₂₆0

23.58₇₂0

20. 15:59:50 FX

+0.17050 (+0.73%)

XAU/GBP

2086.₃₉8

2087.₆₀7

20. 15:55:00 FX

+11.166 (+0.54%)

ZAR/GBP

0.04₃₂4

0.04₃₇5

20. 15:59:56 FX

-0.00019 (-0.44%)

AED/GBP

0.21₆₂1

0.21₇₀1

20. 17:56:42 FX

-0.00123 (-0.57%)

BBD/GBP

0.39₇₄2

0.39₈₂2

20. 17:56:45 FX

-0.00226 (-0.57%)

BHD/GBP

2.10₄₆0

2.11₂₆0

20. 17:56:46 FX

-0.01270 (-0.60%)

BRL/GBP

0.13₀₅3

0.13₀₉3

20. 17:56:47 FX

+0.00066 (+0.51%)

CLF/GBP

30.₇₇9

30.₈₅9

20. 17:56:54 FX

-0.062 (-0.20%)

CNY/GBP

0.10₈₉9

0.10₉₀7

20. 17:56:55 FX

-0.00047 (-0.43%)

CZK/GBP

0.03₃₀1

0.03₃₀9

20. 17:56:56 FX

4.99999999999945E-05 (+0.15%)

DJF/GBP

0.00₄₃7

0.00₄₅9

20. 17:56:56 FX

-3.00000000000005E-05 (-0.68%)

DKK/GBP

0.11₀₉0

0.11₁₇0

20. 17:56:57 FX

-0.00028 (-0.25%)

EGP/GBP

0.01₅₂3

0.01₆₀3

20. 17:56:58 FX

-8.00000000000002E-05 (-0.52%)

ETB/GBP

0.00₆₂6

0.00₆₂9

20. 17:56:58 FX

-2.99999999999996E-05 (-0.48%)

EUX/GBP

0.82₉₆5

20. 09:01:49 FX

+0.00520 (+0.63%)

GBP/AWG

2.27₄₄0

2.27₆₄0

20. 17:57:02 FX

+0.00750 (+0.33%)

GBP/ANG

2.24₆₁0

2.24₈₁0

20. 17:57:02 FX

+0.00740 (+0.33%)

GBP/BDT

150.₈₅1

150.₈₇1

20. 17:57:02 FX

+0.51 (+0.34%)

GBP/BMD

1.25₅₈0

1.25₇₈0

20. 17:57:02 FX

+0.00710 (+0.57%)

GBP/BND

1.70₂0

1.70₄0

20. 17:57:03 FX

+0.00150 (+0.09%)

GBP/BTN

106.₅₂5

106.₅₄5

12. 18:00:05 FX

0.00 (0.00%)

GBP/BZD

2.53₇₈0

2.53₉₈0

20. 17:57:03 FX

+0.00970 (+0.38%)

GBP/CAX

1.80₆₆0

20. 15:22:51 FX

+0.00370 (+0.21%)

GBP/CUP

30.15₄0

30.17₄0

20. 17:57:03 FX

+0.17000 (+0.57%)

GBP/FJD

2.88₈₉6

2.92₈₅7

20. 17:57:03 FX

+0.00081 (+0.03%)

GBP/FKP

1.₀₀0

20. 17:57:03 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

20. 17:57:03 FX

0.00 (0.00%)

GBP/GNF

10864.₀₂0

10864.₂₂0

20. 17:57:03 FX

+61.37 (+0.57%)

GBP/GTQ

9.₆₇5

9.₆₉5

20. 17:57:03 FX

+0.033 (+0.34%)

GBP/HNL

31.₈₈6

31.₉₀6

20. 17:57:03 FX

+0.122 (+0.38%)

GBP/HTG

167.₀₇4

167.₀₉4

20. 17:57:03 FX

+3.615 (+2.21%)

GBP/IQD

1644.₀0

1648.₀0

20. 17:57:03 FX

+5.40 (+0.33%)

GBP/IQD

1644.₀0

1648.₀0

20. 17:57:03 FX

+5.40 (+0.33%)

GBP/KHR

5046.₀0

5048.₀0

20. 17:57:04 FX

+17.90 (+0.36%)

GBP/KPW

1131.₁₁6

1131.₁₉6

20. 17:57:04 FX

+6.39 (+0.57%)

GBP/KWD

0.38₅₉9

0.38₈0

20. 17:57:04 FX

+0.00176 (+0.46%)

GBP/MMK

2637.₀0

2638.₀0

20. 17:57:04 FX

+8.70 (+0.33%)

GBP/MVR

19.₄₂1

19.₄₄1

20. 17:57:04 FX

+0.11 (+0.57%)

GBP/NIO

46.₀₂1

46.₀₄1

20. 17:57:04 FX

+0.61 (+1.34%)

GBP/NPR

170.₁₅0

170.₃₅0

20. 17:57:04 FX

-1.82 (-1.06%)

GBP/PAB

1.₂₅5

1.₂₅7

20. 17:57:04 FX

+0.007 (+0.57%)

GBP/PLX

5.12₆₄0

20. 04:50:05 FX

-0.05730 (-1.11%)

GBP/PYG

9845.₂₃0

9845.₄₃0

20. 17:57:04 FX

+46.24 (+0.47%)

GBP/SBD

10.68₈₅0

10.69₀₅0

20. 17:57:05 FX

0.00000 (0.00%)

GBP/SGD

1.70₁₄3

1.70₄₈3

20. 17:57:05 FX

-0.00017 (-0.01%)

GBP/SRD

44.08₀₁0

44.08₂₁0

20. 17:57:05 FX

+0.09040 (+0.21%)

GBP/SVC

10.₉₈7

11.₀₀7

20. 17:57:05 FX

+0.062 (+0.57%)

GBP/SYP

16344.₃₅1

16344.₆₇1

20. 17:57:05 FX

+53.89 (+0.33%)

GBP/TTD

8.55₉₁0

8.56₁₁0

20. 17:57:05 FX

+0.04430 (+0.52%)

GBP/VUV

154.₉₇0

155.₁₇0

20. 17:57:05 FX

+0.58 (+0.38%)

GBP/XCD

3.39₂₅0

3.39₄₅0

20. 17:57:05 FX

+0.01920 (+0.57%)

GBP/XCU

0.97₆₃4

0.97₆₄2

20. 17:57:05 FX

+0.00297 (+0.31%)

GBP/XPF

143.₀0

20. 17:57:05 FX

-0.09 (-0.06%)

GBP/ZMW

34.87₅₂0

34.89₅₂0

20. 17:57:05 FX

+0.11500 (+0.33%)

GMD/GBP

0.01₀₈5

0.01₁₂5

20. 17:57:06 FX

-0.00012 (-1.09%)

HKD/GBP

0.10₂₂9

0.10₂₃7

20. 17:57:06 FX

-0.00068 (-0.66%)

HUF/GBP

0.00₂0

0.00₂₀1

20. 17:57:07 FX

1E-05 (+0.50%)

1000 IDR/GBP

0.04₉₀8

0.04₉₁6

20. 17:57:08 FX

+0.00012 (+0.25%)

ILS/GBP

0.21₇₇9

0.21₈₅9

20. 17:57:08 FX

-0.00160 (-0.73%)

INR/GBP

0.00₉₃6

0.00₉₃7

20. 17:57:09 FX

-1.99999999999992E-05 (-0.21%)

ISK/GBP

0.00₅₇0

0.00₅₇1

20. 17:57:10 FX

-2.00000000000001E-05 (-0.35%)

JOD/GBP

1.12₁₈1

1.12₂₆1

20. 17:57:10 FX

-0.00510 (-0.45%)

KES/GBP

0.00₆₁3

0.00₆₁4

20. 17:57:13 FX

-2.99999999999996E-05 (-0.49%)

KRW/GBP

0.00₀₅5

0.00₀₅6

20. 17:57:14 FX

0.00000 (0.00%)

KWD/GBP

2.57₈₅9

2.58₉₅1

20. 17:57:15 FX

-0.01616 (-0.62%)

KZT/GBP

0.00₁₅0

0.00₁₅4

20. 17:57:15 FX

0.00000 (0.00%)

LKR/GBP

0.00₂₇2

0.00₂₇3

20. 17:57:15 FX

2.00000000000001E-05 (+0.74%)

MAD/GBP

0.07₈₉8

0.07₉₃8

20. 17:57:16 FX

-0.00037 (-0.47%)

MUR/GBP

0.01₆₄0

0.01₇₃4

20. 17:57:16 FX

-0.00016 (-0.97%)

MWK/GBP

0.00₀₄6

20. 17:57:16 FX

0.00000 (0.00%)

MXN/GBP

0.03₉₄1

0.03₉₈1

20. 17:57:17 FX

+0.00010 (+0.25%)

MYR/GBP

0.17₆₂0

0.17₆₇8

20. 17:57:17 FX

-0.00133 (-0.75%)

OMR/GBP

2.06₄₁0

2.06₈₁0

20. 17:57:20 FX

-0.00690 (-0.33%)

PGK/GBP

0.19₉₃5

0.19₉₇5

20. 17:57:20 FX

+0.00362 (+1.85%)

PKR/GBP

0.00₂₈5

0.00₂₈7

20. 17:57:21 FX

-2.00000000000001E-05 (-0.70%)

QAR/GBP

0.21₈₃0

0.21₈₇0

20. 17:57:22 FX

-0.00073 (-0.33%)

RON/GBP

0.16₆₅6

0.16₆₉6

20. 17:57:22 FX

4.00000000000122E-05 (+0.02%)

RUB/GBP

0.00₇₇1

0.00₇₇5

20. 17:57:23 FX

-2.00000000000001E-05 (-0.26%)

SAR/GBP

0.20₉₈0

0.21₃₈0

20. 17:57:23 FX

-0.00110 (-0.52%)

SCR/GBP

0.05₃₅7

0.05₉₉1

20. 17:57:24 FX

-0.00010 (-0.19%)

SGD/GBP

0.58₆₉0

0.58₇₃0

20. 17:57:25 FX

-0.00059 (-0.10%)

THB/GBP

0.02₃₂8

0.02₃₃6

20. 17:57:27 FX

+0.00019 (+0.82%)

TND/GBP

0.25₀₁7

0.25₂₆9

20. 17:57:27 FX

-0.00146 (-0.58%)

TRY/GBP

0.02₂₂1

0.02₃₀1

20. 17:57:28 FX

-0.00054 (-2.37%)

TWD/GBP

0.02₄₃7

0.02₄₃8

20. 17:57:28 FX

-0.00013 (-0.53%)

VES/GBP

N/A

31. 18:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

20. 17:57:33 FX

0.00000 (0.00%)

XCD/GBP

0.29₄₂8

0.29₅₀8

20. 17:57:34 FX

-0.00168 (-0.57%)

XCU/GBP

1.02₃₈0

1.02₄₆0

20. 17:57:34 FX

-0.00310 (-0.30%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language