Forex

Sterling

Sterling Others

CAD/GBP

0.54₃₂6

0.54₃₃9

03. 17:56:51 FX

-0.00428 (-0.78%)

CHF/GBP

0.87₇₈7

0.87₈₀2

03. 17:56:54 FX

-0.00103 (-0.12%)

JPY/GBP

0.₀₀5

5.₂₇5

03. 17:56:58 FX

2.00000000000001E-05 (+0.38%)

NOK/GBP

0.07₀₂8

0.07₀₃2

03. 17:56:58 FX

-0.00013 (-0.18%)

PLN/GBP

0.19₈₂2

0.19₈₅3

03. 17:56:54 FX

+0.00214 (+1.09%)

SEK/GBP

0.07₄₈7

0.07₄₉2

03. 17:56:51 FX

+0.00147 (+2.00%)

XAG/GBP

24.91₅₆0

24.94₀₆0

03. 17:56:36 FX

+0.23620 (+0.96%)

XAU/GBP

2276.₃₅4

2276.₈₅5

03. 17:56:53 FX

+3.759 (+0.17%)

ZAR/GBP

0.04₂₂0

0.04₂₃9

03. 17:56:37 FX

-0.00019 (-0.45%)

AED/GBP

0.21₃₉8

0.21₄₇8

03. 17:52:51 FX

-0.00210 (-0.97%)

BBD/GBP

0.39₃₂7

0.39₄₀7

03. 17:52:51 FX

-0.00385 (-0.97%)

BHD/GBP

2.08₃₅0

2.09₁₅0

03. 17:52:09 FX

-0.02180 (-1.04%)

BRL/GBP

0.13₃₀8

0.13₃₄8

03. 17:52:10 FX

-0.00139 (-1.03%)

CLF/GBP

31.₉₆4

32.₀₄4

03. 17:52:18 FX

-0.003 (-0.01%)

CNY/GBP

0.10₈₀2

0.10₈₁0

03. 17:52:18 FX

-0.00110 (-1.01%)

CZK/GBP

0.03₂₉6

0.03₃₀4

03. 17:52:51 FX

+0.00010 (+0.30%)

DJF/GBP

0.00₄₃3

0.00₄₅1

03. 17:56:09 FX

-6.00000000000002E-05 (-1.37%)

DKK/GBP

0.11₀₆6

0.11₀₇0

03. 17:56:09 FX

+0.00046 (+0.42%)

EGP/GBP

0.01₅₁5

0.01₅₉5

03. 17:52:51 FX

-0.00015 (-0.98%)

ETB/GBP

0.00₆₁1

0.00₆₁6

03. 17:56:29 FX

-0.00012 (-1.93%)

EUX/GBP

0.82₈₆8

26. 18:00:04 FX

0.00000 (0.00%)

GBP/AWG

2.29₇₆0

2.29₉₆0

03. 17:52:26 FX

+0.02180 (+0.96%)

GBP/ANG

2.26₉₁0

2.27₁₁0

03. 17:52:26 FX

+0.02160 (+0.96%)

GBP/BDT

154.₇₆6

154.₇₈6

03. 17:52:26 FX

+1.44 (+0.94%)

GBP/BMD

1.26₉₁0

1.27₁₁0

03. 17:52:51 FX

+0.01230 (+0.98%)

GBP/BND

1.70₉₂0

1.71₁₂0

03. 17:52:51 FX

+0.01100 (+0.65%)

GBP/BTN

N/A

31. 18:00:00 FX

N/A (N/A)

GBP/BZD

2.56₁₄0

2.56₃₄0

03. 17:52:27 FX

+0.02420 (+0.95%)

GBP/CAX

1.81₇₇0

02. 18:00:04 FX

0.00000 (0.00%)

GBP/CUP

30.47₂0

30.49₂0

03. 17:52:51 FX

+0.29500 (+0.98%)

GBP/FJD

2.96₄₃9

3.00₁₃1

03. 17:56:29 FX

+0.01739 (+0.59%)

GBP/FKP

1.₀₀0

03. 17:52:27 FX

0.00 (0.00%)

GBP/GIP

1.₀₀0

03. 17:52:27 FX

0.00 (0.00%)

GBP/GNF

11002.₇₈0

11002.₉₈0

03. 17:52:51 FX

+106.56 (+0.98%)

GBP/GTQ

9.₇₈0

9.₀0

03. 17:52:27 FX

+0.089 (+0.92%)

GBP/HNL

32.₅₁5

32.₅₃5

03. 17:52:27 FX

+0.312 (+0.97%)

GBP/HTG

168.₈₆9

168.₈₈9

03. 17:52:27 FX

+1.617 (+0.97%)

GBP/IQD

1661.₀0

1665.₀0

03. 17:52:27 FX

+15.80 (+0.96%)

GBP/IQD

1661.₀0

1665.₀0

03. 17:52:27 FX

+15.80 (+0.96%)

GBP/KHR

5083.₀0

5085.₀0

03. 17:52:28 FX

+45.80 (+0.91%)

GBP/KPW

1143.₀₅0

1143.₁₃0

03. 17:52:51 FX

+11.07 (+0.98%)

GBP/KWD

0.39₁₃9

0.39₂₃4

03. 17:56:29 FX

+0.00389 (+1.00%)

GBP/MMK

2664.₈₄0

2665.₆₄0

03. 17:52:28 FX

+25.33 (+0.96%)

GBP/MVR

19.₆₂6

19.₆₄6

03. 17:52:51 FX

+0.19 (+0.98%)

GBP/NIO

46.₂₇2

47.₁₉7

03. 17:56:09 FX

+0.21 (+0.47%)

GBP/NPR

176.₆₃0

176.₈₃0

03. 17:52:28 FX

+0.38 (+0.22%)

GBP/PAB

1.₂₆9

1.₂₇1

03. 17:52:51 FX

+0.012 (+0.98%)

GBP/PLX

4.98₉₆0

26. 18:00:04 FX

0.00000 (0.00%)

GBP/PYG

10087.₇₃0

10087.₉₃0

03. 17:52:29 FX

+95.01 (+0.95%)

GBP/SBD

10.60₄₄0

10.60₆₄0

03. 17:52:29 FX

0.00000 (0.00%)

GBP/SGD

1.70₈₅9

1.71₁₅8

03. 17:56:59 FX

+0.01063 (+0.63%)

GBP/SRD

44.81₅₉0

44.81₇₉0

03. 17:52:29 FX

+0.37560 (+0.85%)

GBP/SVC

11.₁₀3

11.₁₂3

03. 17:52:51 FX

+0.107 (+0.97%)

GBP/SYP

16511.₂₂5

16511.₅₄5

03. 17:52:29 FX

+156.93 (+0.96%)

GBP/TTD

8.60₈₈0

8.61₀₈0

03. 17:52:29 FX

+0.07290 (+0.85%)

GBP/VUV

158.₂₄0

158.₄₄0

03. 17:52:29 FX

+2.25 (+1.44%)

GBP/XCD

3.42₈₃0

3.43₀₃0

03. 17:52:51 FX

+0.03320 (+0.98%)

GBP/XCU

0.98₂₀4

0.98₂₁2

03. 17:56:51 FX

+0.00749 (+0.77%)

GBP/XPF

144.₄₇0

144.₆₇0

03. 17:52:51 FX

-0.08 (-0.06%)

GBP/ZMW

36.41₂₅0

36.43₂₅0

03. 17:52:30 FX

+0.35880 (+1.00%)

GMD/GBP

0.01₀₇6

0.01₁₂7

03. 17:56:29 FX

-0.00017 (-1.56%)

HKD/GBP

0.10₁₂3

0.10₁₂6

03. 17:56:29 FX

-0.00094 (-0.92%)

HUF/GBP

0.00₂₀6

03. 17:52:51 FX

2.00000000000001E-05 (+0.98%)

1000 IDR/GBP

0.04₇₇5

0.04₇₈3

03. 17:52:32 FX

-0.00016 (-0.33%)

ILS/GBP

0.21₈0

0.21₈₈0

03. 17:52:51 FX

-0.00275 (-1.25%)

INR/GBP

0.00₉₀1

0.00₉₀2

03. 17:56:29 FX

-6.99999999999989E-05 (-0.77%)

ISK/GBP

0.00₅₆5

0.00₅₆6

03. 17:52:34 FX

-2.00000000000001E-05 (-0.35%)

JOD/GBP

1.10₈₂6

1.10₉₀6

03. 17:52:34 FX

-0.01265 (-1.13%)

KES/GBP

0.00₆₀9

0.00₆₁0

03. 17:52:38 FX

-4.00000000000001E-05 (-0.65%)

KRW/GBP

0.00₀₅4

03. 17:56:29 FX

0.00000 (0.00%)

KWD/GBP

2.54₈₉1

2.55₄₈2

03. 17:56:29 FX

-0.02052 (-0.80%)

KZT/GBP

0.00₁₅5

0.00₁₅9

03. 17:52:40 FX

-3.00000000000001E-05 (-1.90%)

LKR/GBP

0.00₂₆7

0.00₂₆8

03. 17:52:40 FX

-2.00000000000001E-05 (-0.74%)

MAD/GBP

0.07₉₁9

0.07₉₅9

03. 17:52:51 FX

-0.00025 (-0.31%)

MUR/GBP

0.01₆₄5

0.01₇₃1

03. 17:56:09 FX

-0.00053 (-3.12%)

MWK/GBP

0.00₀₄5

0.00₀₄6

03. 17:56:09 FX

-1E-05 (-2.17%)

MXN/GBP

0.03₇₉5

0.03₇₉8

03. 17:56:48 FX

-0.00055 (-1.43%)

MYR/GBP

0.17₆₃1

0.17₆₅4

03. 17:56:29 FX

-0.00214 (-1.20%)

OMR/GBP

2.04₃₃0

2.04₇₃0

03. 17:52:46 FX

-0.01960 (-0.95%)

PGK/GBP

0.19₅₉2

0.19₆₃2

03. 17:52:46 FX

-0.00133 (-0.67%)

PKR/GBP

0.00₂₈1

0.00₂₈2

03. 17:56:29 FX

-3.00000000000001E-05 (-1.06%)

QAR/GBP

0.21₆₁0

0.21₆₅0

03. 17:52:48 FX

-0.00205 (-0.94%)

RON/GBP

0.16₅₇2

0.16₅₉9

03. 17:56:56 FX

+0.00020 (+0.12%)

RUB/GBP

0.00₈₇7

0.00₈₇8

03. 17:56:29 FX

-0.00011 (-1.24%)

SAR/GBP

0.20₇₉0

0.21₁₉0

03. 17:52:51 FX

-0.00210 (-1.00%)

SCR/GBP

0.05₀₉5

0.05₈₉0

03. 17:56:29 FX

-0.00324 (-5.98%)

SGD/GBP

0.58₄₇0

0.58₄₈7

03. 17:56:55 FX

-0.00344 (-0.58%)

THB/GBP

0.02₂₉9

0.02₃₂0

03. 17:56:06 FX

-0.00022 (-0.95%)

TND/GBP

0.24₇₄2

0.24₉₀5

03. 17:56:29 FX

-0.00265 (-1.06%)

TRY/GBP

0.02₁₅9

0.02₁₆1

03. 17:56:59 FX

+0.00019 (+0.89%)

TWD/GBP

0.02₃₉2

0.02₃₉4

03. 17:56:29 FX

-0.00020 (-0.83%)

VES/GBP

N/A

31. 18:00:00 FX

N/A (N/A)

VND/GBP

0.00₀₀3

03. 17:53:00 FX

0.00000 (0.00%)

XCD/GBP

0.29₁₂1

0.29₂₀1

03. 17:53:00 FX

-0.00285 (-0.97%)

XCU/GBP

1.01₇₈0

1.01₈₆0

03. 17:56:51 FX

-0.00790 (-0.77%)

Forex

CAD/GBP

CHF/GBP

JPY/GBP

Set Language