Forex

Dollar
Dollar Others

AUD/USD

0.64243
0.64395
30. 13:59:59 FX
-0.00197 (-0.31%)

BWP/USD

0.0730
0.07490
30. 13:59:59 FX
+0.00030 (+0.41%)

CAD/USD

0.72624
0.72937
30. 13:59:59 FX
+0.00200 (+0.28%)

EUR/USD

1.13412
1.13530
30. 13:59:59 FX
-0.00356 (-0.31%)

CHF/USD

1.21331
1.21865
30. 13:59:59 FX
-0.00303 (-0.25%)

JPY/USD

0.693
0.695
30. 13:59:59 FX
-0.002 (-0.31%)

NZD/USD

0.59618
0.59687
30. 13:59:56 FX
-0.00146 (-0.24%)

1 USD/BBD

2.000
2.000
30. 16:52:13 FX
0.000 (0.00%)

USD/JMD

158.754
159.690
30. 13:45:10 FX
0.00 (0.00%)

WTI Crude Oil

60.774
60.798
30. 13:44:59 FXCM
-0.128 (-0.21%)

XAG/USD

32.912
33.022
30. 13:59:45 FX
-0.341 (-1.03%)

XAU/USD

3287.00
3293.510
30. 13:59:45 FX
-27.77 (-0.84%)

1 AED/USD

0.27185
0.27265
30. 16:50:17 FX
-3.000000000003E-05 (-0.01%)

1 ARS/USD

0.00084
0.00084
30. 16:50:17 FX
0.00000 (0.00%)

1 BGN/USD

0.57871
0.57951
30. 16:50:21 FX
-0.00127 (-0.22%)

1 BHD/USD

2.64850
2.65650
30. 16:50:21 FX
-0.00010 (0.00%)

1 BRL/USD

0.17460
0.17540
30. 16:50:22 FX
-0.00150 (-0.85%)

1 CLF/USD

41.459
41.459
30. 16:50:30 FX
-0.389 (-0.93%)

1 CNY/USD

0.13887
0.13895
30. 16:51:36 FX
-0.00026 (-0.19%)

1 CUP/USD

0.038
0.046
30. 16:55:04 FX
0.000 (0.00%)

1 CVE/USD

0.01024
0.01032
30. 16:51:36 FX
-9.99999999999959E-06 (-0.10%)

1 CZK/USD

0.04550
0.04558
30. 16:55:04 FX
-0.00011 (-0.24%)

1 DJF/USD

0.00561
0.00569
30. 16:51:37 FX
3.00000000000005E-05 (+0.54%)

1 DKK/USD

0.15170
0.15250
30. 16:51:38 FX
-0.00040 (-0.26%)

1 EGP/USD

0.01969
0.02049
30. 16:51:38 FX
-9.99999999999959E-06 (-0.05%)

1 ERN/USD

0.06597
0.06605
30. 16:51:38 FX
9.00000000000067E-05 (+0.14%)

1 EUX/USD

1.13390
1.13390
30. 07:01:14 FX
+0.00220 (+0.19%)

FJD/USD

0.439
0.445
30. 16:52:14 FX
-0.001 (-0.16%)

1 GHS/USD

0.09769
0.09777
30. 16:51:47 FX
+0.00020 (+0.21%)

1 GIP/USD

1.34551
1.34591
30. 16:51:47 FX
-0.00425 (-0.31%)

1 GYD/USD

0.00475
0.00483
30. 16:51:47 FX
0.00000 (0.00%)

1 HKD/USD

0.12750
0.12758
30. 16:55:04 FX
0.00000 (0.00%)

1 HUF/USD

0.00279
0.00283
30. 16:55:04 FX
-1E-05 (-0.36%)

100 IDR/USD

0.00611
0.00615
30. 16:51:49 FX
-9.99999999999959E-06 (-0.16%)

1 DKK/USD

0.15170
0.15250
30. 16:51:38 FX
-0.00040 (-0.26%)

1 ILS/USD

0.28422
0.28502
30. 16:51:50 FX
-0.00129 (-0.45%)

1 INR/USD

0.01168
0.01169
30. 16:51:51 FX
-3.00000000000005E-05 (-0.26%)

1 IQD/USD

0.00076
0.00077
30. 16:51:51 FX
0.00000 (0.00%)

100000 IRR/USD

2.376
2.384
30. 16:51:51 FX
0.000 (0.00%)

1 KRW/USD

0.00072
0.00073
30. 16:51:56 FX
-9.99999999999992E-06 (-1.37%)

1 KWD/USD

3.24590
3.25390
30. 16:51:57 FX
-0.01070 (-0.33%)

1 LAK/USD

0.00004
0.00005
30. 16:51:57 FX
0.00000 (0.00%)

1 MAD/USD

0.10806
0.10886
30. 16:55:04 FX
-7.00000000000006E-05 (-0.06%)

1 MGA/USD

0.00022
0.00022
30. 16:51:58 FX
0.00000 (0.00%)

1 MMK/USD

0.00044
0.00052
30. 16:51:58 FX
0.00000 (0.00%)

1 MOP/USD

0.12343
0.12423
30. 16:51:58 FX
-7.00000000000006E-05 (-0.06%)

1 MUR/USD

0.02186
0.02194
30. 16:51:59 FX
+0.00012 (+0.55%)

1 MYR/USD

0.23450
0.23530
30. 16:52:00 FX
-0.00090 (-0.38%)

1 MZN/USD

0.01569
0.01577
30. 16:52:00 FX
0.00000 (0.00%)

1 NOK/USD

0.09788
0.09796
30. 16:52:01 FX
-0.00077 (-0.78%)

1 OMR/USD

2.59410
2.60210
30. 16:52:03 FX
+0.00070 (+0.03%)

1 PGK/USD

0.23890
0.24890
30. 16:52:03 FX
-0.00590 (-2.41%)

1 PHP/USD

0.01789
0.01797
30. 16:55:04 FX
-4.00000000000018E-05 (-0.22%)

1 PKR/USD

0.00351
0.00359
30. 16:52:04 FX
0.00000 (0.00%)

1 PLN/USD

0.26663
0.26743
30. 16:52:05 FX
-0.00127 (-0.47%)

1 QAR/USD

0.27429
0.27509
30. 16:52:05 FX
0.00000 (0.00%)

1 RON/USD

0.22381
0.22461
30. 16:52:06 FX
-0.00092 (-0.41%)

1 RUB/USD

0.01286
0.01294
30. 16:52:06 FX
-9.99999999999994E-05 (-0.77%)

1 SAR/USD

0.26614
0.26694
30. 16:52:07 FX
-2.000000000002E-05 (-0.01%)

1 SBD/USD

0.11950
0.12000
30. 16:52:07 FX
0.00000 (0.00%)

1 SEK/USD

0.10380
0.10460
30. 16:52:08 FX
-0.00050 (-0.48%)

1 SGD/USD

0.77430
0.77510
30. 16:52:10 FX
-0.00260 (-0.33%)

1 SOS/USD

0.00175
0.00175
30. 16:52:10 FX
0.00000 (0.00%)

1 STN/USD

0.04629
0.04630
30. 16:52:10 FX
+0.00032 (+0.70%)

1 SYP/USD

0.00008
0.00008
30. 16:52:10 FX
0.00000 (0.00%)

1 THB/USD

0.03039
0.03047
30. 16:52:11 FX
-0.00030 (-0.98%)

1 TOP/USD

0.41110
0.43610
30. 16:52:11 FX
+0.00050 (+0.12%)

1 TRY/USD

0.02511
0.02591
30. 16:52:12 FX
1.99999999999992E-05 (+0.08%)

1 TWD/USD

0.03339
0.03339
30. 16:52:13 FX
-9.99999999999959E-05 (-0.30%)

1 USD/ARS

1189.1210
1189.1390
30. 16:52:13 FX
+5.14000 (+0.43%)

1 USD/ANG

1.7850
1.79000
09. 16:57:20 FX
0.00000 (0.00%)

1 USD/AWG

1.79050
1.83050
30. 16:52:13 FX
0.00000 (0.00%)

1 USD/BDT

122.570
122.820
30. 16:52:13 FX
0.00 (0.00%)

1 USD/BMD

1.000
1.000
30. 16:52:13 FX
0.00 (0.00%)

1 USD/BND

1.290
1.291
30. 16:59:34 FX
+0.005 (+0.37%)

USD/BTN

N/A
N/A
31. 16:00:00 FX
N/A (N/A)

1 USD/BZD

2.00030
2.03530
30. 16:52:14 FX
+0.00010 (+0.00%)

1 USD/CLF

0.02392
0.02432
30. 16:52:14 FX
+0.00022 (+0.93%)

1 USD/COP

4152.470
4154.470
30. 13:50:03 FX
+24.50 (+0.59%)

1 USD/CUP

24.000
24.000
30. 16:52:14 FX
+0.04 (+0.15%)

1 USD/FJD

2.24484
2.27515
30. 16:52:14 FX
+0.00044 (+0.02%)

1 USD/FKP

0.742
0.743
30. 16:52:14 FX
+0.002 (+0.31%)

1 USD/GIP

0.74290
0.74330
30. 16:52:14 FX
+0.00230 (+0.31%)

1 USD/GNF

8629.000
8729.000
30. 16:59:55 FX
0.00 (0.00%)

1 USD/GTQ

7.6760
7.6790
30. 16:52:14 FX
+0.00200 (+0.03%)

1 USD/HNL

25.943
26.043
30. 16:52:14 FX
0.00 (0.00%)

1 USD/KPW

900.000
900.000
30. 16:52:15 FX
0.00 (0.00%)

1 USD/MMK

2093.680
2103.680
30. 16:52:15 FX
0.00 (0.00%)

1 USD/MOP

8.07540
8.07620
30. 16:55:04 FX
-0.00040 (0.00%)

1 USD/MVR

15.42000
15.0000
30. 16:59:33 FX
0.00000 (0.00%)

1 USD/NIO

36.624
36.624
30. 16:52:15 FX
0.00 (0.00%)

1 USD/NPR

136.750
136.835
30. 16:52:16 FX
-0.019 (-0.01%)

1 USD/PAB

1.000
1.000
30. 16:52:16 FX
0.00 (0.00%)

1 USD/PLX

3.745
3.745
28. 16:00:05 FX
+0.00 (+0.01%)

1 USD/PYG

7968.080
8018.080
30. 16:52:16 FX
-17.49 (-0.22%)

1 USD/SBD

8.34870
8.35270
30. 16:52:16 FX
0.00000 (0.00%)

1 USD/SLL

22680.00
22780.00
30. 16:52:16 FX
0.00 (0.00%)

1 USD/SRD

37.050
37.250
30. 16:52:16 FX
0.00 (0.00%)

1 USD/SVC

8.75000
8.75000
30. 16:52:16 FX
0.00000 (0.00%)

1 USD/THB

32.693
33.040
30. 16:52:16 FX
+0.16 (+0.49%)

1 USD/TTD

6.720
6.826
30. 16:52:16 FX
-0.03 (-0.50%)

1 USD/VUV

118.290
122.290
30. 16:52:17 FX
-0.12 (-0.10%)

1 USD/XCU

0.75121
0.75129
30. 16:52:17 FX
+0.00105 (+0.14%)

1 USD/XDR

0.73708
N/A
30. 16:52:17 FX
-0.00109 (-0.15%)

1 USD/XPF

104.850
105.850
30. 16:52:17 FX
-0.60 (-0.57%)

10000 VND/USD

0.38370
0.38450
30. 16:52:18 FX
-0.00052 (-0.14%)

1 WST/USD

0.35140
0.37140
30. 16:52:18 FX
0.00000 (0.00%)

1 XCU/USD

1.331
1.331
30. 16:52:19 FX
-0.002 (-0.14%)

1 XDR/USD

1.35631
1.35711
30. 16:52:20 FX
+0.00200 (+0.15%)

1 XOF/USD

0.001
0.001
30. 16:52:20 FX
0.000 (0.00%)

1 ZAR/USD

0.05520
0.0560
30. 16:52:21 FX
-0.00060 (-1.08%)
Share on,