Forex

Dollar

Dollar Others

AUD/USD

0.64₃₁4

0.64₆₀8

02. 16:59:58 FX

+0.00462 (+0.72%)

BWP/USD

0.07₃0

0.07₃₆0

02. 16:59:59 FX

+0.00030 (+0.41%)

CAD/USD

0.72₂₃9

0.72₆₁9

02. 16:59:59 FX

+0.00034 (+0.05%)

EUR/USD

1.12₈₉0

1.13₀₈0

02. 16:59:59 FX

-0.00065 (-0.06%)

CHF/USD

1.20₈₁8

1.21₁₅6

02. 16:59:59 FX

+0.00207 (+0.17%)

JPY/USD

0.₆₈8

0.₆₉0

02. 16:59:59 FX

+0.001 (+0.18%)

NZD/USD

0.59₃₆1

0.59₅₄2

02. 16:59:59 FX

+0.00241 (+0.41%)

1 USD/BBD

2.₀₀0

02. 19:51:47 FX

0.000 (0.00%)

USD/JMD

157.₅₄0

158.₄₄0

02. 16:50:43 FX

-0.16 (-0.10%)

WTI Crude Oil

58.₄₆3

58.₄₈7

02. 16:44:59 FXCM

-0.511 (-0.87%)

XAG/USD

31.₉₆9

32.₀₉4

02. 16:59:45 FX

-0.463 (-1.43%)

XAU/USD

3238.₆₂0

3244.₅₇0

02. 16:59:45 FX

+1.63 (+0.05%)

1 AED/USD

0.27₁₈6

0.27₂₆6

02. 19:50:56 FX

3.99999999999845E-05 (+0.01%)

1 ARS/USD

0.00₀₈5

02. 19:50:57 FX

0.00000 (0.00%)

1 BGN/USD

0.57₇₃2

0.57₈₁2

02. 19:51:00 FX

+0.00012 (+0.02%)

1 BHD/USD

2.64₉₂0

2.65₇₂0

02. 19:51:00 FX

+0.00480 (+0.18%)

1 BRL/USD

0.17₆₅0

0.17₇₃0

02. 19:51:01 FX

+0.00080 (+0.46%)

1 CLF/USD

41.₄₂7

02. 19:51:09 FX

+0.149 (+0.36%)

1 CNY/USD

0.13₇₄8

0.13₇₅6

02. 19:51:10 FX

-2.000000000002E-05 (-0.01%)

1 CUP/USD

0.₀₃8

0.₀₄6

02. 19:55:38 FX

0.000 (0.00%)

1 CVE/USD

0.01₀₂1

0.01₀₂9

02. 19:51:11 FX

-1.99999999999992E-05 (-0.20%)

1 CZK/USD

0.04₅₃3

0.04₅₄1

02. 19:55:38 FX

8.00000000000037E-05 (+0.18%)

1 DJF/USD

0.00₅₅6

0.00₅₆4

02. 19:51:11 FX

0.00000 (0.00%)

1 DKK/USD

0.15₁₁0

0.15₁₉0

02. 19:51:12 FX

-0.00019 (-0.13%)

1 EGP/USD

0.01₉₃0

0.02₀₁0

02. 19:51:13 FX

8.00000000000002E-05 (+0.42%)

1 ERN/USD

0.06₅₈8

0.06₅₉6

02. 19:51:13 FX

-9.00000000000067E-05 (-0.14%)

1 EUX/USD

1.13₇₃0

01. 19:00:04 FX

0.00000 (0.00%)

FJD/USD

0.₄₃9

0.₄₄7

02. 19:51:48 FX

-9.00000000000345E-05 (-0.02%)

1 GHS/USD

0.07₁₉0

0.07₁₉8

02. 19:51:21 FX

+0.00078 (+1.10%)

1 GIP/USD

1.33₁₇4

1.33₂₁4

02. 19:51:21 FX

+0.00348 (+0.26%)

1 GYD/USD

0.00₄₇5

0.00₄₈3

02. 19:51:22 FX

2.99999999999996E-05 (+0.64%)

1 HKD/USD

0.12₈₉9

0.12₉₀7

02. 19:55:38 FX

+0.00011 (+0.09%)

1 HUF/USD

0.00₂₇7

0.00₂₈1

02. 19:55:38 FX

0.00000 (0.00%)

100 IDR/USD

0.00₆₀7

0.00₆₁1

02. 19:51:24 FX

8.00000000000002E-05 (+1.34%)

1 DKK/USD

0.15₁₁0

0.15₁₉0

02. 19:51:12 FX

-0.00019 (-0.13%)

1 ILS/USD

0.27₇₅4

0.27₈₃4

02. 19:51:24 FX

+0.00169 (+0.61%)

1 INR/USD

0.01₁₈1

0.01₁₈2

02. 19:51:25 FX

9.99999999999959E-06 (+0.08%)

1 IQD/USD

0.00₀₇6

0.00₀₇7

02. 19:51:25 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇6

2.₃₈4

02. 19:51:25 FX

0.000 (0.00%)

1 KRW/USD

0.00₀₇1

0.00₀₇2

02. 19:51:30 FX

2.00000000000001E-05 (+2.90%)

1 KWD/USD

3.25₆₇0

3.26₄₇0

02. 19:51:31 FX

-0.00670 (-0.21%)

1 LAK/USD

0.00₀₀4

0.00₀₀5

02. 19:51:31 FX

0.00000 (0.00%)

1 MAD/USD

0.10₇₃6

0.10₈₁6

02. 19:51:32 FX

+0.00015 (+0.14%)

1 MGA/USD

0.00₀₂2

0.00₀₂3

02. 19:51:32 FX

0.00000 (0.00%)

1 MMK/USD

0.00₀₄4

0.00₀₅2

02. 19:51:32 FX

0.00000 (0.00%)

1 MOP/USD

0.12₄₇7

0.12₅₅7

02. 19:51:32 FX

4.00000000000122E-05 (+0.03%)

1 MUR/USD

0.02₂₀7

0.02₂₁5

02. 19:51:33 FX

-5.00000000000014E-05 (-0.23%)

1 MYR/USD

0.23₄₃0

0.23₅₁0

02. 19:51:34 FX

+0.00300 (+1.30%)

1 MZN/USD

0.01₅₆9

0.01₅₇7

02. 19:51:34 FX

0.00000 (0.00%)

1 NOK/USD

0.09₆₀1

0.09₆₀9

02. 19:51:35 FX

+0.00045 (+0.47%)

1 OMR/USD

2.59₂₇0

2.60₀₇0

02. 19:51:37 FX

-0.00070 (-0.03%)

1 PGK/USD

0.24₀₀0

0.25₀₀0

02. 19:51:37 FX

-0.00010 (-0.04%)

1 PHP/USD

0.01₇₉3

0.01₈₀1

02. 19:55:38 FX

7.00000000000006E-05 (+0.39%)

1 PKR/USD

0.00₃₅2

0.00₃₆0

02. 19:51:38 FX

0.00000 (0.00%)

1 PLN/USD

0.26₃₈8

0.26₄₆8

02. 19:51:39 FX

+0.00058 (+0.22%)

1 QAR/USD

0.27₄₂9

0.27₅₀9

02. 19:51:39 FX

0.00000 (0.00%)

1 RON/USD

0.22₆₅3

0.22₇₃3

02. 19:51:39 FX

0.00000 (0.00%)

1 RUB/USD

0.01₂₀5

0.01₂₁3

02. 19:51:40 FX

-7.00000000000006E-05 (-0.58%)

1 SAR/USD

0.26₆₂5

0.26₇₀5

02. 19:51:41 FX

-6.00000000000045E-05 (-0.02%)

1 SBD/USD

0.11₉₄0

0.12₀₄0

02. 19:51:41 FX

+0.00020 (+0.17%)

1 SEK/USD

0.10₃₁0

0.10₃₉0

02. 19:51:42 FX

+0.00100 (+0.98%)

1 SGD/USD

0.76₉0

0.76₉₈0

02. 19:51:43 FX

+0.00650 (+0.85%)

1 SOS/USD

0.00₁₇4

0.00₁₇5

02. 19:51:44 FX

0.00000 (0.00%)

1 STN/USD

0.04₆₁8

0.04₆₁9

02. 19:51:44 FX

0.00000 (0.00%)

1 SYP/USD

0.00₀₀8

02. 19:51:44 FX

0.00000 (0.00%)

1 THB/USD

0.03₀₂6

0.03₀₃4

02. 19:51:45 FX

+0.00049 (+1.65%)

1 TOP/USD

0.40₉₃0

0.43₄₃0

02. 19:51:45 FX

+0.00080 (+0.20%)

1 TRY/USD

0.02₅₅3

0.02₆₃3

02. 19:51:46 FX

9.99999999999959E-06 (+0.04%)

1 TWD/USD

0.03₂₅2

02. 19:51:46 FX

+0.00140 (+4.50%)

1 USD/ARS

1172.73₀₀0

1172.76₀₀0

02. 19:51:47 FX

+2.23000 (+0.19%)

1 USD/ANG

1.78₅0

1.79₀₀0

02. 19:51:47 FX

0.00000 (0.00%)

1 USD/AWG

1.79₀₀0

1.81₀₀0

02. 19:51:47 FX

0.00000 (0.00%)

1 USD/BDT

121.₇₁0

121.₉₆0

02. 19:51:47 FX

0.00 (0.00%)

1 USD/BMD

1.₀₀0

02. 19:51:47 FX

0.00 (0.00%)

1 USD/BND

1.₂₉6

1.₂₉7

02. 19:59:44 FX

-0.014 (-1.05%)

USD/BTN

N/A

31. 19:00:00 FX

N/A (N/A)

1 USD/BZD

2.00₀₂0

2.03₅₂0

02. 19:51:47 FX

-0.00010 (0.00%)

1 USD/CLF

0.02₃₉4

0.02₄₃4

02. 19:51:47 FX

-8.99999999999998E-05 (-0.37%)

1 USD/COP

4252.₄₇0

4254.₄₇0

02. 19:51:48 FX

-9.33 (-0.22%)

1 USD/CUP

24.₀₀0

02. 19:51:48 FX

0.00 (0.00%)

1 USD/FJD

2.23₅₈6

2.27₃₃4

02. 19:51:48 FX

-0.01007 (-0.45%)

1 USD/FKP

0.₇₅0

0.₇₅1

02. 19:51:48 FX

-0.002 (-0.27%)

1 USD/GIP

0.75₀₆0

0.75₁0

02. 19:51:48 FX

-0.00200 (-0.27%)

1 USD/GNF

8624.₀₀0

8724.₀₀0

02. 19:59:34 FX

+1.00 (+0.01%)

1 USD/GTQ

7.69₀₀0

7.69₃0

02. 19:51:48 FX

-0.00350 (-0.05%)

1 USD/HNL

25.₇₆1

25.₈₆1

02. 19:51:48 FX

0.00 (0.00%)

1 USD/KPW

900.₀₀0

02. 19:51:49 FX

0.00 (0.00%)

1 USD/MMK

2093.₆₈0

2103.₆₈0

02. 19:51:49 FX

0.00 (0.00%)

1 USD/MOP

7.98₂₄0

7.98₃₂0

02. 19:55:38 FX

-0.00660 (-0.08%)

1 USD/MVR

15.42₀₀0

15.0₀₀0

02. 19:59:41 FX

0.00000 (0.00%)

1 USD/NIO

36.₆₂4

02. 19:51:49 FX

0.00 (0.00%)

1 USD/NPR

135.₂₄8

135.₂₉6

02. 19:51:49 FX

+0.076 (+0.06%)

1 USD/PAB

1.₀₀0

02. 19:51:49 FX

0.00 (0.00%)

1 USD/PLX

3.₇₆1

01. 19:00:05 FX

0.00 (0.00%)

1 USD/PYG

8001.₈₅0

8051.₈₅0

02. 19:51:49 FX

0.00 (0.00%)

1 USD/SBD

8.33₈₃0

8.34₂₃0

02. 19:51:50 FX

-0.02090 (-0.25%)

1 USD/SLL

22591.₀0

22691.₀0

02. 19:51:50 FX

-99.40 (-0.44%)

1 USD/SRD

36.₅₅9

36.₉₂0

02. 19:51:50 FX

-0.07 (-0.19%)

1 USD/SVC

8.75₀₀0

02. 19:51:50 FX

0.00000 (0.00%)

1 USD/THB

32.₉₉5

33.₀₁7

02. 19:51:50 FX

-0.52 (-1.54%)

1 USD/TTD

6.₆₉8

6.₈₀4

02. 19:51:50 FX

+0.00 (+0.01%)

1 USD/VUV

119.₀₉0

123.₀₉0

02. 19:51:50 FX

+0.24 (+0.20%)

1 USD/XCU

0.75₅₃1

0.75₅₃9

02. 19:51:50 FX

-0.00104 (-0.14%)

1 USD/XDR

0.73₈₅3

N/A

02. 19:51:50 FX

0.00000 (0.00%)

1 USD/XPF

105.₁₅0

106.₁₅0

02. 19:51:50 FX

+0.07 (+0.07%)

10000 VND/USD

0.38₄₄4

0.38₅₂4

02. 19:51:51 FX

-2.99999999999745E-05 (-0.01%)

1 WST/USD

0.34₉₉0

0.36₉₉0

02. 19:51:52 FX

-0.00100 (-0.28%)

1 XCU/USD

1.₃₂3

02. 19:51:52 FX

+0.002 (+0.14%)

1 XDR/USD

1.35₃₆4

1.35₄₄4

02. 19:51:53 FX

0.00000 (0.00%)

1 XOF/USD

0.₀₀1

02. 19:51:53 FX

0.000 (0.00%)

1 ZAR/USD

0.05₄0

0.05₄₈0

02. 19:51:54 FX

+0.00050 (+0.93%)

Forex

AUD/USD

BWP/USD

CAD/USD

Set Language