Forex

Dollar
Dollar Others

AUD/USD

0.62443
0.62554
20. 15:59:59 FX
+0.00134 (+0.22%)

BWP/USD

0.07240
0.07310
20. 15:59:59 FX
-0.00020 (-0.28%)

CAD/USD

0.69386
0.69887
20. 15:59:59 FX
-0.00043 (-0.06%)

EUR/USD

1.04207
1.04379
20. 15:59:59 FX
+0.00560 (+0.54%)

CHF/USD

1.11768
1.12315
20. 15:59:59 FX
+0.00544 (+0.49%)

JPY/USD

0.638
0.640
20. 15:59:59 FX
+0.004 (+0.64%)

NZD/USD

0.56441
0.56630
20. 15:59:56 FX
+0.00180 (+0.32%)

USD/BBD

2.000
2.000
20. 17:57:29 FX
0.000 (0.00%)

USD/JMD

155.190
156.560
20. 12:05:17 FX
-0.37 (-0.24%)

WTI Crude Oil

69.494
69.518
20. 15:44:59 FXCM
+0.276 (+0.40%)

XAG/USD

29.422
29.629
20. 15:59:45 FX
+0.406 (+1.40%)

XAU/USD

2621.830
2627.640
20. 15:59:45 FX
+28.33 (+1.09%)

AED/USD

0.27184
0.27264
20. 17:57:09 FX
-9.99999999995449E-06 (0.00%)

ARS/USD

0.00098
0.00098
20. 17:57:09 FX
0.00000 (0.00%)

BGN/USD

0.53288
0.53368
20. 17:56:46 FX
+0.00335 (+0.63%)

BHD/USD

2.64680
2.65480
20. 17:57:09 FX
-0.00100 (-0.04%)

BRL/USD

0.16390
0.16470
20. 17:57:09 FX
+0.00180 (+1.11%)

CLF/USD

38.812
38.812
20. 17:56:54 FX
+0.113 (+0.29%)

CNY/USD

0.13702
0.13710
20. 17:57:09 FX
1.000000000001E-05 (+0.01%)

CUP/USD

0.038
0.046
20. 17:57:09 FX
0.000 (0.00%)

CVE/USD

0.00937
0.00945
20. 17:57:09 FX
-0.00012 (-1.26%)

CZK/USD

0.04150
0.04158
20. 17:57:09 FX
+0.00030 (+0.73%)

DJF/USD

0.00556
0.00564
20. 17:57:09 FX
0.00000 (0.00%)

DKK/USD

0.13940
0.14020
20. 17:56:57 FX
+0.00080 (+0.58%)

EGP/USD

0.01924
0.02004
20. 17:57:09 FX
0.00000 (0.00%)

ERN/USD

0.06588
0.06596
20. 17:57:09 FX
-9.00000000000067E-05 (-0.14%)

EUX/USD

1.0390
1.0390
20. 09:01:49 FX
-0.00050 (-0.05%)

FJD/USD

0.429
0.434
20. 17:57:30 FX
+0.001 (+0.29%)

GHS/USD

0.06816
0.06824
20. 17:57:09 FX
7.99999999999967E-05 (+0.12%)

GIP/USD

1.25532
1.25571
20. 17:57:06 FX
+0.00495 (+0.40%)

GYD/USD

0.00475
0.00483
20. 17:57:09 FX
0.00000 (0.00%)

HKD/USD

0.12857
0.12865
20. 17:57:09 FX
-9.00000000000067E-05 (-0.07%)

HUF/USD

0.00250
0.00254
20. 17:57:09 FX
2.00000000000001E-05 (+0.81%)

100 IDR/USD

0.00615
0.00619
20. 17:57:09 FX
3.00000000000005E-05 (+0.49%)

DKK/USD

0.13940
0.14020
20. 17:56:57 FX
+0.00080 (+0.58%)

ILS/USD

0.27375
0.27455
20. 17:57:09 FX
-0.00053 (-0.19%)

INR/USD

0.01177
0.01178
20. 17:57:09 FX
4.99999999999997E-05 (+0.43%)

IQD/USD

0.00076
0.00077
20. 17:57:09 FX
0.00000 (0.00%)

100000 IRR/USD

2.376
2.384
20. 17:57:10 FX
0.000 (0.00%)

KRW/USD

0.00069
0.00070
20. 17:57:14 FX
0.00000 (0.00%)

KWD/USD

3.23540
3.24340
20. 17:57:15 FX
-0.00750 (-0.23%)

LAK/USD

0.00004
0.00005
20. 17:57:15 FX
0.00000 (0.00%)

MAD/USD

0.09919
0.09999
20. 17:57:16 FX
+0.00017 (+0.17%)

MGA/USD

0.00021
0.00022
20. 17:57:16 FX
0.00000 (0.00%)

MMK/USD

0.00044
0.00052
20. 17:57:16 FX
0.00000 (0.00%)

MOP/USD

0.12452
0.12532
20. 17:57:16 FX
0.00000 (0.00%)

MUR/USD

0.02116
0.02124
20. 17:57:16 FX
-7.99999999999967E-05 (-0.38%)

MYR/USD

0.22140
0.22220
20. 17:57:18 FX
-0.00020 (-0.09%)

MZN/USD

0.01568
0.01576
20. 17:57:18 FX
0.00000 (0.00%)

NOK/USD

0.08829
0.08837
20. 17:57:19 FX
+0.00100 (+1.15%)

OMR/USD

2.59340
2.60140
20. 17:57:20 FX
0.00000 (0.00%)

PGK/USD

0.2440
0.25550
20. 17:57:20 FX
-0.00010 (-0.04%)

PHP/USD

0.01698
0.01706
20. 17:57:21 FX
9.99999999999994E-05 (+0.59%)

PKR/USD

0.00355
0.00363
20. 17:57:21 FX
0.00000 (0.00%)

PLN/USD

0.24451
0.24531
20. 17:57:22 FX
+0.00149 (+0.61%)

QAR/USD

0.27429
0.27509
20. 17:57:22 FX
0.00000 (0.00%)

RON/USD

0.20920
0.21000
20. 17:57:23 FX
+0.00133 (+0.64%)

RUB/USD

0.00961
0.00969
20. 17:57:23 FX
-9.99999999999959E-06 (-0.10%)

SAR/USD

0.26581
0.26661
20. 17:57:24 FX
9.9999999999989E-05 (+0.04%)

SBD/USD

0.11780
0.12080
20. 17:57:24 FX
0.00000 (0.00%)

SEK/USD

0.09020
0.0910
20. 17:57:25 FX
-0.00010 (-0.11%)

SGD/USD

0.73750
0.73830
20. 17:57:26 FX
+0.00360 (+0.49%)

SOS/USD

0.00174
0.00175
20. 17:57:26 FX
0.00000 (0.00%)

STN/USD

0.04237
0.04238
20. 17:57:26 FX
0.00000 (0.00%)

SYP/USD

0.00008
0.00008
20. 17:57:26 FX
0.00000 (0.00%)

THB/USD

0.02926
0.02934
20. 17:57:27 FX
+0.00036 (+1.25%)

TOP/USD

0.40390
0.42890
20. 17:57:27 FX
+0.00140 (+0.35%)

TRY/USD

0.02804
0.02884
20. 17:57:28 FX
0.00000 (0.00%)

TWD/USD

0.03063
0.03064
20. 17:57:29 FX
4.00000000000018E-05 (+0.13%)

USD/ARS

1022.00000
1022.0050
20. 17:57:29 FX
+0.01900 (+0.00%)

USD/ANG

1.7850
1.79000
20. 17:57:29 FX
0.00000 (0.00%)

USD/AWG

1.79000
1.83000
20. 17:57:29 FX
0.00000 (0.00%)

USD/BDT

119.880
120.130
20. 17:57:29 FX
+0.01 (+0.01%)

USD/BMD

1.000
1.000
20. 17:57:29 FX
0.00 (0.00%)

USD/BND

1.354
1.355
20. 17:57:29 FX
-0.006 (-0.48%)

USD/BTN

84.415
84.515
01. 18:00:05 FX
0.00 (0.00%)

USD/BZD

2.0020
2.0370
20. 17:57:30 FX
+0.00100 (+0.05%)

USD/CLF

0.02557
0.02597
20. 17:57:30 FX
-7.00000000000006E-05 (-0.27%)

USD/COP

4384.470
4386.470
20. 17:57:30 FX
+8.37 (+0.19%)

USD/CUP

24.000
24.000
20. 17:57:30 FX
0.00 (0.00%)

USD/FJD

2.30132
2.32768
20. 17:57:30 FX
-0.00901 (-0.39%)

USD/FKP

0.796
0.796
20. 17:57:30 FX
-0.003 (-0.39%)

USD/GIP

0.79630
0.79670
20. 17:57:30 FX
-0.00310 (-0.39%)

USD/GNF

8594.000
8694.000
20. 17:57:30 FX
0.00 (0.00%)

USD/GTQ

7.70250
7.70550
20. 17:57:30 FX
+0.00100 (+0.01%)

USD/HNL

25.322
25.422
20. 17:57:30 FX
+0.01 (+0.05%)

USD/KPW

900.000
900.000
20. 17:57:31 FX
0.00 (0.00%)

USD/MMK

2093.680
2103.680
20. 17:57:31 FX
0.00 (0.00%)

USD/MOP

8.00820
8.0090
20. 17:57:31 FX
+0.00520 (+0.06%)

USD/MVR

15.42000
15.0000
20. 17:57:31 FX
0.00000 (0.00%)

USD/NIO

36.624
36.624
20. 17:57:31 FX
0.00 (0.00%)

USD/NPR

136.015
136.043
20. 17:57:31 FX
-0.095 (-0.07%)

USD/PAB

1.000
1.000
20. 17:57:31 FX
0.00 (0.00%)

USD/PLX

4.100
4.100
20. 04:50:05 FX
+0.01 (+0.14%)

USD/PYG

7806.620
7856.620
20. 17:57:32 FX
+10.99 (+0.14%)

USD/SBD

8.38020
8.38420
20. 17:57:32 FX
0.00000 (0.00%)

USD/SLL

22655.00
22755.00
20. 17:57:32 FX
+1.10 (+0.00%)

USD/SRD

34.960
35.170
20. 17:57:32 FX
0.00 (-0.01%)

USD/SVC

8.75000
8.75000
20. 17:57:32 FX
0.00000 (0.00%)

USD/THB

34.00
34.150
20. 17:57:32 FX
-0.42 (-1.22%)

USD/TTD

6.756
6.862
20. 17:57:32 FX
+0.01 (+0.19%)

USD/VUV

121.350
125.350
20. 17:57:32 FX
+0.05 (+0.04%)

USD/XCU

0.77686
0.77694
20. 17:57:32 FX
-0.00201 (-0.26%)

USD/XDR

0.76686
N/A
20. 17:57:32 FX
+0.00060 (+0.08%)

USD/XPF

114.450
115.450
20. 17:57:32 FX
+0.10 (+0.09%)

10000 VND/USD

0.39253
0.39333
20. 17:57:33 FX
7.9999999999969E-05 (+0.02%)

WST/USD

0.3430
0.3630
20. 17:57:34 FX
0.00000 (0.00%)

XCU/USD

1.287
1.287
20. 17:57:34 FX
+0.003 (+0.26%)

XDR/USD

1.30362
1.30442
20. 17:57:35 FX
-0.00102 (-0.08%)

XOF/USD

0.001
0.001
20. 17:57:35 FX
1E-05 (+0.63%)

ZAR/USD

0.05420
0.0550
20. 17:57:36 FX
+0.00030 (+0.56%)
Share on,