Forex

Dollar

Dollar Others

AUD/USD

0.62₈₀9

0.62₈₁3

07. 01:52:49 FX

-1.9999999999909E-05 (0.00%)

BWP/USD

0.07₁₈0

0.07₂₆0

07. 01:50:47 FX

+0.00030 (+0.42%)

CAD/USD

0.69₈₁6

0.69₈₂3

07. 01:52:49 FX

-0.00073 (-0.10%)

EUR/USD

1.03₇₄8

1.03₇₅2

07. 01:52:47 FX

-0.00101 (-0.10%)

CHF/USD

1.10₂₈6

1.10₂₉6

07. 01:52:39 FX

-0.00184 (-0.17%)

JPY/USD

0.₆₅8

07. 01:52:48 FX

-0.003 (-0.41%)

NZD/USD

0.56₇₃9

0.56₇₄3

07. 01:52:47 FX

2.99999999999745E-05 (+0.01%)

USD/BBD

2.₀₀0

07. 01:49:36 FX

0.000 (0.00%)

USD/JMD

157.₁₀1

158.₁₃3

07. 01:11:06 FX

0.00 (0.00%)

WTI Crude Oil

70.₉₈7

71.₀₂1

07. 01:52:46 FXCM

+0.478 (+0.68%)

XAG/USD

32.₂₀9

32.₂₃9

07. 01:52:47 FX

+0.006 (+0.02%)

XAU/USD

2859.₃₅0

2859.₉₃0

07. 01:52:49 FX

+1.60 (+0.06%)

AED/USD

0.27₁₈5

0.27₂₆5

07. 01:48:49 FX

1.99999999999645E-05 (+0.01%)

ARS/USD

0.00₀₉5

07. 01:49:24 FX

0.00000 (0.00%)

BGN/USD

0.53₀₁3

0.53₀₉3

07. 01:49:24 FX

+0.00031 (+0.06%)

BHD/USD

2.64₈₆0

2.65₆₆0

07. 01:49:24 FX

+0.00010 (+0.00%)

BRL/USD

0.17₃₂0

0.17₄0

07. 01:49:24 FX

9.9999999999989E-05 (+0.06%)

CLF/USD

39.₈₃9

07. 01:49:01 FX

0.000 (0.00%)

CNY/USD

0.13₇₁7

0.13₇₂5

07. 01:49:24 FX

0.00000 (0.00%)

CUP/USD

0.₀₃8

0.₀₄6

07. 01:49:24 FX

0.000 (0.00%)

CVE/USD

0.00₉₃5

0.00₉₄3

07. 01:49:03 FX

0.00000 (0.00%)

CZK/USD

0.04₁₂8

0.04₁₃6

07. 01:49:24 FX

-6.00000000000045E-05 (-0.15%)

DJF/USD

0.00₅₆0

0.00₅₆8

07. 01:49:03 FX

4.00000000000001E-05 (+0.72%)

DKK/USD

0.13₉₀3

0.13₉₀7

07. 01:52:37 FX

-0.00014 (-0.10%)

EGP/USD

0.01₉₄8

0.02₀₂8

07. 01:49:24 FX

0.00000 (0.00%)

ERN/USD

0.06₅₈8

0.06₅₉6

07. 01:49:05 FX

0.00000 (0.00%)

EUX/USD

1.03₆0

06. 19:00:04 FX

0.00000 (0.00%)

FJD/USD

0.₄₃0

0.₄₃5

07. 01:49:37 FX

-7.00000000000145E-05 (-0.02%)

GHS/USD

0.06₄₉7

0.06₅₀5

07. 01:49:12 FX

0.00000 (0.00%)

GIP/USD

1.24₂₁4

1.24₂₅4

07. 01:49:13 FX

-0.00094 (-0.08%)

GYD/USD

0.00₄₇3

0.00₄₈1

07. 01:49:13 FX

0.00000 (0.00%)

HKD/USD

0.12₈₃7

0.12₈₄5

07. 01:49:24 FX

-9.99999999998225E-06 (-0.01%)

HUF/USD

0.00₂₅4

0.00₂₅8

07. 01:49:24 FX

-1E-05 (-0.39%)

100 IDR/USD

0.00₆₁1

0.00₆₁5

07. 01:49:24 FX

9.99999999999959E-06 (+0.16%)

DKK/USD

0.13₉₀3

0.13₉₀7

07. 01:52:37 FX

-0.00014 (-0.10%)

ILS/USD

0.28₀₇8

0.28₁₅8

07. 01:49:24 FX

-0.00023 (-0.08%)

INR/USD

0.01₁₄3

0.01₁₄4

07. 01:49:24 FX

1.99999999999992E-05 (+0.18%)

IQD/USD

0.00₀₇6

0.00₀₇7

07. 01:49:16 FX

0.00000 (0.00%)

100000 IRR/USD

2.₃₇6

2.₃₈4

07. 01:49:16 FX

0.000 (0.00%)

KRW/USD

0.00₀₆9

07. 01:49:24 FX

0.00000 (0.00%)

KWD/USD

3.22₈₁0

3.23₆₁0

07. 01:49:21 FX

0.00000 (0.00%)

LAK/USD

0.00₀₀4

0.00₀₀5

07. 01:49:22 FX

0.00000 (0.00%)

MAD/USD

0.09₉₄3

0.10₀₂3

07. 01:49:24 FX

-5.99999999999906E-05 (-0.06%)

MGA/USD

0.00₀₂1

0.00₀₂2

07. 01:49:23 FX

0.00000 (0.00%)

MMK/USD

0.00₀₄4

0.00₀₅2

07. 01:49:23 FX

0.00000 (0.00%)

MOP/USD

0.12₄₂6

0.12₅₀6

07. 01:49:23 FX

0.00000 (0.00%)

MUR/USD

0.02₁₃7

0.02₁₄5

07. 01:49:24 FX

-9.99999999999959E-06 (-0.05%)

MYR/USD

0.22₅₁0

0.22₅₉0

07. 01:49:24 FX

-0.00040 (-0.18%)

MZN/USD

0.01₅₆9

0.01₅₇7

07. 01:49:24 FX

0.00000 (0.00%)

NOK/USD

0.08₉₁6

0.08₉₂6

07. 01:52:37 FX

+0.00011 (+0.12%)

OMR/USD

2.59₃₄0

2.60₁₄0

07. 01:49:27 FX

0.00000 (0.00%)

PGK/USD

0.24₄₁0

0.25₂0

07. 01:49:27 FX

-9.9999999999989E-05 (-0.04%)

PHP/USD

0.01₇₂1

0.01₇₂9

07. 01:49:28 FX

3.99999999999984E-05 (+0.23%)

PKR/USD

0.00₃₅4

0.00₃₆2

07. 01:49:28 FX

0.00000 (0.00%)

PLN/USD

0.24₆₈4

0.24₇₆4

07. 01:49:29 FX

-0.00054 (-0.22%)

QAR/USD

0.27₄₂9

0.27₅₀9

07. 01:49:29 FX

0.00000 (0.00%)

RON/USD

0.20₈₁1

0.20₈₉1

07. 01:49:29 FX

-0.00017 (-0.08%)

RUB/USD

0.01₀₂3

0.01₀₃1

07. 01:49:30 FX

-7.00000000000006E-05 (-0.68%)

SAR/USD

0.26₆₂3

0.26₇₀3

07. 01:49:30 FX

-9.99999999995449E-06 (0.00%)

SBD/USD

0.11₇₃0

0.11₉₆0

07. 01:49:31 FX

0.00000 (0.00%)

SEK/USD

0.09₁₃0

0.09₂₁0

07. 01:51:24 FX

0.00000 (0.00%)

SGD/USD

0.73₉₇0

0.74₀₅0

07. 01:49:33 FX

-0.00050 (-0.07%)

SOS/USD

0.00₁₇5

0.00₁₇6

07. 01:49:33 FX

0.00000 (0.00%)

STN/USD

0.04₂₂8

0.04₂₂9

07. 01:49:33 FX

0.00000 (0.00%)

SYP/USD

0.00₀₀8

07. 01:49:33 FX

0.00000 (0.00%)

THB/USD

0.02₉₆5

0.02₉₇3

07. 01:51:24 FX

8.00000000000002E-05 (+0.27%)

TOP/USD

0.40₅₂0

0.43₀₂0

07. 01:49:34 FX

+0.00220 (+0.55%)

TRY/USD

0.02₇₃9

0.02₈₁9

07. 01:49:35 FX

0.00000 (0.00%)

TWD/USD

0.03₀₄6

0.03₀₄7

07. 01:49:35 FX

2.00000000000027E-05 (+0.07%)

USD/ARS

1053.85₉0

1053.88₁0

07. 01:52:26 FX

+0.01000 (+0.00%)

USD/ANG

1.78₅0

1.79₀₀0

07. 01:49:36 FX

0.00000 (0.00%)

USD/AWG

1.79₀₀0

1.83₀₀0

07. 01:49:36 FX

0.00000 (0.00%)

USD/BDT

121.₀₃5

122.₀₀6

07. 01:49:36 FX

-0.59 (-0.49%)

USD/BMD

1.₀₀0

07. 01:49:36 FX

0.00 (0.00%)

USD/BND

1.₃₅0

1.₃₅1

07. 01:52:46 FX

+0.002 (+0.11%)

USD/BTN

N/A

31. 19:00:00 FX

N/A (N/A)

USD/BZD

2.00₀₂0

2.03₅₂0

07. 01:49:36 FX

0.00000 (0.00%)

USD/CLF

0.02₄₉0

0.02₅₃0

07. 01:49:36 FX

0.00000 (0.00%)

USD/COP

4131.₉₇0

4133.₉₇0

07. 01:49:36 FX

0.00 (0.00%)

USD/CUP

24.₀₀0

07. 01:49:37 FX

0.00 (0.00%)

USD/FJD

2.29₄₅1

2.32₅₀9

07. 01:49:37 FX

-0.00117 (-0.05%)

USD/FKP

0.₈₀4

0.₈₀5

07. 01:49:37 FX

+0.001 (+0.07%)

USD/GIP

0.80₄₇0

0.80₅₁0

07. 01:49:37 FX

+0.00060 (+0.07%)

USD/GNF

8605.₀₀0

8705.₀₀0

07. 01:52:48 FX

0.00 (0.00%)

USD/GTQ

7.72₂0

7.72₅0

07. 01:49:37 FX

0.00000 (0.00%)

USD/HNL

25.₄₉3

25.₅₉3

07. 01:49:37 FX

0.00 (0.00%)

USD/KPW

900.₀₀0

07. 01:49:37 FX

0.00 (0.00%)

USD/MMK

2093.₆₈0

2103.₆₈0

07. 01:49:38 FX

0.00 (0.00%)

USD/MOP

8.02₀₈0

8.02₁₆0

07. 01:49:38 FX

+0.00070 (+0.01%)

USD/MVR

15.42₀₀0

15.0₀₀0

07. 01:52:22 FX

0.00000 (0.00%)

USD/NIO

36.₆₂4

07. 01:49:38 FX

0.00 (0.00%)

USD/NPR

139.₉₄8

139.₉₆4

07. 01:49:38 FX

-0.168 (-0.12%)

USD/PAB

1.₀₀0

07. 01:49:38 FX

0.00 (0.00%)

USD/PLX

4.₀₆1

06. 19:00:05 FX

0.00 (0.00%)

USD/PYG

7883.₂₃0

7933.₂₃0

07. 01:49:38 FX

0.00 (0.00%)

USD/SBD

8.44₀₄0

8.44₄₄0

07. 01:49:38 FX

0.00000 (0.00%)

USD/SLL

22653.₀₀0

22753.₀₀0

07. 01:49:39 FX

0.00 (0.00%)

USD/SRD

34.₇₆0

34.₉₇0

07. 01:49:39 FX

0.00 (0.00%)

USD/SVC

8.75₀₀0

07. 01:49:39 FX

0.00000 (0.00%)

USD/THB

33.₆₇2

33.₆₈7

07. 01:52:49 FX

-0.09 (-0.25%)

USD/TTD

6.₆₈9

6.₇₉5

07. 01:49:39 FX

0.00 (0.00%)

USD/VUV

121.₅₁0

125.₅₁0

07. 01:49:39 FX

0.00 (0.00%)

USD/XCU

0.77₅₇2

0.77₅₈0

07. 01:49:39 FX

4.99999999999945E-05 (+0.01%)

USD/XDR

0.76₆₅6

N/A

07. 01:49:39 FX

0.00000 (0.00%)

USD/XPF

114.₇₈0

115.₇₈0

07. 01:49:39 FX

0.00 (0.00%)

10000 VND/USD

0.39₅₄0

0.39₆₂0

07. 01:49:40 FX

0.00000 (0.00%)

WST/USD

0.34₄0

0.36₄0

07. 01:49:40 FX

0.00000 (0.00%)

XCU/USD

1.₂₈9

07. 01:49:41 FX

-7.9999999999858E-05 (-0.01%)

XDR/USD

1.30₄₁2

1.30₄₉2

07. 01:49:42 FX

0.00000 (0.00%)

XOF/USD

0.₀₀1

07. 01:49:42 FX

0.000 (0.00%)

ZAR/USD

0.05₃₈0

0.05₄₆0

07. 01:49:43 FX

-0.00030 (-0.55%)

Forex

AUD/USD

BWP/USD

CAD/USD

Set Language