Markets
All stocks

Aryzta AG

1.2500
-1.11% -0.0140
27. 16:18:20 Bats
Range: 1.2460 / 1.2500

Bank of Ireland Group PLC

5.6200
-3.35% -0.1950
25. 15:43:59 Bats
Range: 5.5700 / 5.8650

C&C Group PLC

3.3100
0.15% 0.0050
25. 13:49:11 Bats
Range: 3.3000 / 3.3400

Cairn Homes PLC

1.3140
-1.79% -0.0240
25. 10:13:18 Bats
Range: 1.3140 / 1.3220

CRH PLC

29.34
-2.62% -0.79
25. 15:44:06 Bats
Range: 29.30 / 30.14

DALATA HOTEL GROUP PLC

5.7300
-0.87% -0.0500
25. 15:22:33 Bats
Range: 5.7300 / 5.7600

Datalex PLC

0.8180
12.05% 0.0880
08. 11:24:03 Bats
Range: 0.8180 / 0.8180

FBD Holdings PLC

9.0000
0.45% 0.0400
25. 09:43:04 Bats
Range: 9.0000 / 9.0000

Glanbia PLC

16.48
1.17% 0.19
25. 15:37:55 Bats
Range: 16.22 / 16.71

Glenveagh Properties PLC

0.8390
-0.71% -0.0060
25. 14:54:01 Bats
Range: 0.8145 / 0.8440

Green REIT plc

1.6960
-0.59% -0.0100
25. 15:30:44 Bats
Range: 1.6900 / 1.7020

Greencoat Renewables PLC

1.0800
0.00% 0.0000
24. 16:22:22 Bats
Range: 1.0800 / 1.0800

Hibernia REIT plc

1.4140
-0.56% -0.0080
25. 15:41:21 Bats
Range: 1.4140 / 1.4300

Independent News & Media PLC

0.1000
5.49% 0.0052
08. 16:06:31 Bats
Range: 0.0970 / 0.1000

Irish Continental Group PLC

4.9150
-1.50% -0.0750
25. 08:51:28 Bats
Range: 4.8700 / 4.9150

Irish Residential Properties REIT Plc

1.5900
0.00% 0.0000
24. 16:27:58 Bats
Range: 1.5780 / 1.5980

Kenmare Resources PLC

2.3200
0.43% 0.0100
11. 11:45:13 Bats
Range: 2.3200 / 2.3200

Kerry Group PLC

96.95
-0.82% -0.80
25. 15:42:36 Bats
Range: 96.15 / 98.00

Kingspan Group PLC

45.90
-0.69% -0.32
25. 15:40:06 Bats
Range: 45.24 / 46.38

Malin Corp PLC

5.0000
5.26% 0.2500
03. 14:16:20 Bats
Range: 5.0000 / 5.0000

PERMANENT TSB GROUP HOLDINGS

1.2300
-0.81% -0.0100
08. 15:57:37 Bats
Range: 1.2300 / 1.2300

Ryanair Holdings PLC

11.96
1.31% 0.16
25. 15:43:29 Bats
Range: 11.80 / 12.09

Smurfit Kappa Group PLC

26.55
-0.93% -0.25
25. 15:44:03 Bats
Range: 26.16 / 26.78

Total Produce PLC

1.6080
0.63% 0.0100
25. 15:41:57 Bats
Range: 1.5500 / 1.6380
Share on,