Markets
All stocks

ALVOTECH - ORDINARY SHARES

652.00
-3.26% -22.00
21. 07:23:57 NASD.OMX IS
Range: 648.00 / 664.00

AMAROQ LTD.

154.00
-4.35% -7.00
21. 07:28:30 NASD.OMX IS
Range: 150.00 / 157.00

ARION BANKI HF.

176.00
-0.28% -0.50
21. 07:24:20 NASD.OMX IS
Range: 174.50 / 177.00

Brim HF.

67.50
6.30% 4.00
21. 07:29:11 NASD.OMX IS
Range: 66.00 / 68.00

Eik fasteignafélag hf

13.75
-1.08% -0.15
21. 02:09:07 NASD.OMX IS
Range: 13.75 / 13.75

EIMSKIPAFéLAG ÍSLANDS HF.

250.00
-0.79% -2.00
21. 07:00:34 NASD.OMX IS
Range: 248.00 / 252.00

Festi HF.

316.00
0.64% 2.00
21. 07:01:41 NASD.OMX IS
Range: 312.00 / 316.00

Hagar hf.

110.00
-0.90% -1.00
21. 07:16:20 NASD.OMX IS
Range: 109.00 / 112.00

HEIMAR HF.

37.00
-0.80% -0.30
21. 05:49:41 NASD.OMX IS
Range: 37.00 / 37.30

ICELAND SEAFOOD INTERNATIONAL HF.

4.9000
1.66% 0.0800
19. 02:35:16 NASD.OMX IS
Range: 4.9000 / 4.9000

Icelandair Group hf.

0.8000
0.25% 0.0020
21. 07:06:32 NASD.OMX IS
Range: 0.7900 / 0.8000

ICELANDIC SALMON AS

1055.00
1.44% 15.00
06. 02:30:03 NASD.OMX IS
Range: 1055.00 / 1055.00

ÍSFéLAG HF.

124.00
4.64% 5.50
21. 06:51:29 NASD.OMX IS
Range: 120.00 / 127.00

ÍSLANDSBANKI HF.

126.00
0.00% 0.00
21. 07:28:54 NASD.OMX IS
Range: 124.50 / 126.00

JBT MAREL CORPORATION COMMON STOCK

17000.00
1.19% 200.00
21. 07:18:34 NASD.OMX IS
Range: 16700.00 / 17100.00

Kaldalón HF.

25.00
-0.79% -0.20
21. 07:24:09 NASD.OMX IS
Range: 25.00 / 25.40

KALDVIK AS

139.00
-0.71% -1.00
19. 03:41:01 NASD.OMX IS
Range: 139.00 / 139.00

KLAPPIR GRæNAR LAUSNIR HF. B

27.00
0.00% 0.00
18. 04:38:45 NASD.OMX IS
Range: 27.00 / 27.00

KVIKA BANKI HF.

16.55
-0.90% -0.15
21. 04:25:35 NASD.OMX IS
Range: 16.55 / 16.80

NOVA KLúBBURINN HF.

4.3000
0.00% 0.0000
21. 04:48:07 NASD.OMX IS
Range: 4.3000 / 4.3400

OCULIS HOLDING AG - ORDINARY SHARES

2450.00
0.00% 0.00
21. 07:25:12 NASD.OMX IS
Range: 2420.00 / 2450.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

16.80
1.20% 0.20
21. 07:15:16 NASD.OMX IS
Range: 16.40 / 16.80

REITIR FASTEIGNAFéLAG HF

125.00
0.00% 0.00
20. 07:19:48 NASD.OMX IS
Range: 125.00 / 126.00

SíLDARVINNSLAN HF.

97.50
0.52% 0.50
21. 06:54:58 NASD.OMX IS
Range: 97.50 / 99.00

SíMINN HF.

13.80
-0.36% -0.05
21. 06:37:12 NASD.OMX IS
Range: 13.80 / 13.80

SJóVá-ALMENNAR TRYGGINGAR HF.

41.20
0.00% 0.00
21. 06:41:15 NASD.OMX IS
Range: 41.20 / 41.20

SKAGI HF.

20.00
0.00% 0.00
21. 06:28:55 NASD.OMX IS
Range: 20.00 / 20.00

SKELJUNGUR HF.

15.20
0.33% 0.05
21. 03:16:28 NASD.OMX IS
Range: 15.20 / 15.20

SýN HF.

18.80
-3.09% -0.60
21. 02:11:40 NASD.OMX IS
Range: 18.80 / 19.00
Share on,