Markets
All stocks

ALVOTECH - ORDINARY SHARES

1350.00
2.66% 35.00
16. 11:29:57 NASD.OMX IS
Range: 1340.00 / 1370.00

AMAROQ MINERALS LTD.

140.00
7.28% 9.50
16. 11:14:49 NASD.OMX IS
Range: 137.00 / 142.50

ARION BANKI HF.

173.50
4.20% 7.00
16. 11:29:37 NASD.OMX IS
Range: 168.00 / 173.50

Brim HF.

60.50
0.83% 0.50
16. 08:50:13 NASD.OMX IS
Range: 60.50 / 61.00

Eik fasteignafélag hf

13.30
4.72% 0.60
16. 09:07:37 NASD.OMX IS
Range: 13.00 / 13.30

EIMSKIPAFéLAG ÍSLANDS HF.

376.00
4.44% 16.00
16. 11:30:43 NASD.OMX IS
Range: 372.00 / 380.00

Festi HF.

298.00
2.76% 8.00
16. 11:29:35 NASD.OMX IS
Range: 294.00 / 300.00

FLY PLAY HF.

0.7900
1.28% 0.0100
16. 08:20:07 NASD.OMX IS
Range: 0.7800 / 0.7900

Hagar hf.

106.00
0.95% 1.00
16. 11:24:54 NASD.OMX IS
Range: 106.00 / 107.00

HEIMAR HF.

38.20
4.95% 1.80
16. 11:29:33 NASD.OMX IS
Range: 36.80 / 38.20

ICELAND SEAFOOD INTERNATIONAL HF.

4.5800
-0.87% -0.0400
16. 10:45:48 NASD.OMX IS
Range: 4.5800 / 4.6200

Icelandair Group hf.

1.0650
4.93% 0.0500
16. 11:24:44 NASD.OMX IS
Range: 1.0250 / 1.0900

ICELANDIC SALMON AS

1265.00
-2.69% -35.00
14. 09:03:24 NASD.OMX IS
Range: 1265.00 / 1265.00

ÍSFéLAG HF.

124.00
0.81% 1.00
16. 11:22:56 NASD.OMX IS
Range: 123.00 / 125.00

ÍSLANDSBANKI HF.

118.50
2.60% 3.00
16. 11:29:40 NASD.OMX IS
Range: 115.00 / 119.50

JBT MAREL CORPORATION COMMON STOCK

15200.00
0.66% 100.00
16. 11:03:25 NASD.OMX IS
Range: 15200.00 / 15600.00

Kaldalón HF.

25.40
2.21% 0.55
16. 06:40:59 NASD.OMX IS
Range: 25.20 / 25.80

KALDVIK AS

212.00
-3.64% -8.00
12. 10:09:03 NASD.OMX IS
Range: 212.00 / 212.00

KLAPPIR GRæNAR LAUSNIR HF. B

27.00
0.00% 0.00
18. 07:38:45 NASD.OMX IS
Range: 27.00 / 27.00

KVIKA BANKI HF.

15.20
4.47% 0.65
16. 11:29:53 NASD.OMX IS
Range: 15.00 / 15.30

NOVA KLúBBURINN HF.

4.9000
1.66% 0.0800
16. 11:29:42 NASD.OMX IS
Range: 4.8400 / 4.9400

OCULIS HOLDING AG - ORDINARY SHARES

2320.00
3.57% 80.00
16. 11:29:46 NASD.OMX IS
Range: 2300.00 / 2330.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.80
0.53% 0.10
16. 08:50:53 NASD.OMX IS
Range: 18.80 / 19.10

REITIR FASTEIGNAFéLAG HF

113.00
5.61% 6.00
16. 11:29:43 NASD.OMX IS
Range: 108.00 / 114.00

SíLDARVINNSLAN HF.

77.50
-1.27% -1.00
16. 11:13:45 NASD.OMX IS
Range: 77.50 / 78.00

SíMINN HF.

13.90
2.96% 0.40
16. 09:14:00 NASD.OMX IS
Range: 13.70 / 13.90

SJóVá-ALMENNAR TRYGGINGAR HF.

48.60
3.85% 1.80
16. 11:29:36 NASD.OMX IS
Range: 48.00 / 48.60

SKAGI HF.

19.30
-0.52% -0.10
16. 11:29:50 NASD.OMX IS
Range: 19.30 / 19.80

SKELJUNGUR HF.

17.20
2.99% 0.50
16. 11:24:07 NASD.OMX IS
Range: 17.00 / 17.30

SOLID CLOUDS HF.

1.4000
0.00% 0.0000
16. 07:00:04 NASD.OMX IS
Range: 1.4000 / 1.4000

SýN HF.

24.40
-2.40% -0.60
16. 10:02:16 NASD.OMX IS
Range: 24.40 / 24.80
Share on,