MEDIFAST INC COMMON STOCK
18.58
01-November-24 14:59:59
15 minutes delayed
Stocks
+0.20
+1.09%
Today's range
18.49 - 19.17
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
12 Apr 2024 08:59:24 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
10 Apr 2024 08:50:07 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
05 Apr 2024 08:45:04 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
03 Apr 2024 09:07:25 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
14 Mar 2024 08:49:31 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
13 Mar 2024 14:47:58 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
12 Mar 2024 08:45:10 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
07 Mar 2024 11:10:15 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
06 Mar 2024 12:09:47 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
22 Feb 2024 08:48:02 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
21 Feb 2024 08:45:02 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
20 Feb 2024 08:45:14 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
16 Feb 2024 08:45:07 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
15 Feb 2024 09:19:09 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
18 Jan 2024 08:50:45 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
17 Jan 2024 08:45:27 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
16 Jan 2024 08:45:09 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
11 Jan 2024 09:25:55 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
13 Nov 2023 12:01:34 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
09 Nov 2023 09:00:02 By NetDania Notify