MEDIFAST INC COMMON STOCK
18.58
01-November-24 14:59:59
15 minutes delayed
Stocks
+0.20
+1.09%
Today's range
18.49 - 19.17
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
15 Oct 2024 08:51:06 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
10 Oct 2024 08:45:24 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
03 Sep 2024 14:02:49 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
22 Jul 2024 09:12:27 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
09 Jul 2024 08:45:25 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
08 Jul 2024 09:00:05 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
05 Jul 2024 14:05:10 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
25 Jun 2024 08:48:12 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
14 Jun 2024 08:47:24 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
13 Jun 2024 14:29:24 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
05 Jun 2024 08:49:04 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
24 May 2024 09:01:32 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
23 May 2024 09:17:57 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
20 May 2024 08:53:06 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
07 May 2024 08:45:49 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
06 May 2024 11:05:57 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
03 May 2024 09:48:44 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
02 May 2024 15:05:23 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
01 May 2024 08:46:42 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
30 Apr 2024 08:50:06 By NetDania Notify
- <<
- <
- 1
- >