Disclosure of transactions in on shares from October 27th to October 31st,2025

Nanterre, November 03rd, 2025   

                  

Disclosure of transactions in on shares

from October 27^th to October 31^st,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from October 27^th to October 31^st,2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	27/10/2025	FR0000125486	69 990	119,609000	XPAR
VINCI	27/10/2025	FR0000125486	26 010	119,606700	CEUX
VINCI	27/10/2025	FR0000125486	7 413	119,611300	TQEX
VINCI	28/10/2025	FR0000125486	88 920	117,902100	XPAR
VINCI	28/10/2025	FR0000125486	37 799	117,587200	CEUX
VINCI	28/10/2025	FR0000125486	7 649	118,376300	TQEX
VINCI	29/10/2025	FR0000125486	86 900	116,751900	XPAR
VINCI	29/10/2025	FR0000125486	38 754	116,474700	CEUX
VINCI	29/10/2025	FR0000125486	8 071	116,674900	TQEX
VINCI	30/10/2025	FR0000125486	62 478	116,219200	XPAR
VINCI	30/10/2025	FR0000125486	18 413	116,193400	CEUX
VINCI	30/10/2025	FR0000125486	8 109	116,184900	TQEX
VINCI	31/10/2025	FR0000125486	64 962	115,887100	XPAR
VINCI	31/10/2025	FR0000125486	17 777	115,888400	CEUX
VINCI	31/10/2025	FR0000125486	8 231	115,905300	TQEX
		TOTAL	551 476	117,3025

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from to 27-10-25 to 31-10-25 vGB