SMI 20
12195.45
27-August-25 05:54:28
15 minutes delayed
Indices
+34.56
+0.28%
Today's range
12166.23 - 12226.36
ISIN
CH0009980894
Source
SIX
-
Swiss Market Index SMI® Price up 1%
19 Aug 2025 07:46:20 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
07 Aug 2025 02:32:07 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
06 Aug 2025 07:12:30 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.83%
04 Aug 2025 00:17:16 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
25 Jul 2025 06:20:43 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
23 Jul 2025 00:17:43 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.01%
11 Jul 2025 01:24:37 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
10 Jul 2025 07:57:08 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
27 Jun 2025 00:48:30 By NetDania Notify
-
Swiss Market Index SMI® Price up 1.64%
24 Jun 2025 00:17:16 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
19 Jun 2025 00:58:32 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.02%
17 Jun 2025 00:36:02 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.23%
13 Jun 2025 00:17:15 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
30 May 2025 02:42:40 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
28 May 2025 06:06:13 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
26 May 2025 00:19:53 By NetDania Notify
-
Swiss Market Index SMI® Price down -2%
23 May 2025 05:31:16 By NetDania Notify
-
Swiss Market Index SMI® Price down -1.01%
23 May 2025 05:01:08 By NetDania Notify
-
Swiss Market Index SMI® Price down -1%
22 May 2025 02:15:32 By NetDania Notify
-
Swiss Market Index SMI® Price up 1%
16 May 2025 00:51:27 By NetDania Notify
- <<
- <
- 1
- >