MICROSOFT CORPORATION - COMMON STOCK
420.26
16-April-26 16:45:00
15 minutes delayed
Stocks
+9.04
+2.20%
Today's range
412.14 - 420.82
ISIN
N/A
Source
NASDAQ
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
31 Jul 2025 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
25 Jul 2025 13:36:56 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
18 Jul 2025 09:45:03 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
17 Jul 2025 09:58:06 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
15 Jul 2025 11:37:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
09 Jul 2025 09:45:10 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
30 Jun 2025 12:05:54 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
27 Jun 2025 09:45:22 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
26 Jun 2025 09:45:52 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
25 Jun 2025 09:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
24 Jun 2025 09:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
23 Jun 2025 13:26:46 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
20 Jun 2025 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
18 Jun 2025 16:05:07 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
16 Jun 2025 10:16:58 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
12 Jun 2025 09:45:50 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
11 Jun 2025 10:13:33 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
09 Jun 2025 15:10:47 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
06 Jun 2025 09:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
05 Jun 2025 12:16:33 By NetDania Notify
- <<
- <
- 1
- >