MICROSOFT CORPORATION - COMMON STOCK
400.96
22-April-24 15:59:59
15 minutes delayed
Stocks
+1.84
+0.46%
Today's range
395.75 - 402.85
ISIN
N/A
Source
NASDAQ
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
21 Mar 2024 09:45:09 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
14 Mar 2024 09:49:44 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
09 Feb 2024 09:45:14 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
08 Feb 2024 10:00:03 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
31 Jan 2024 09:49:36 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
30 Jan 2024 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
29 Jan 2024 10:00:47 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
25 Jan 2024 09:52:57 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
24 Jan 2024 09:45:05 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
22 Jan 2024 09:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
19 Jan 2024 09:45:03 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
18 Jan 2024 09:45:06 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
16 Jan 2024 09:45:01 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
11 Jan 2024 09:45:05 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
29 Nov 2023 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
28 Nov 2023 09:48:23 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
27 Nov 2023 12:43:08 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
22 Nov 2023 09:47:30 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
20 Nov 2023 09:50:42 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
16 Nov 2023 09:53:21 By NetDania Notify
- <<
- <
- 1
- >