MICROSOFT CORPORATION
400.95
29-November-24 11:16:23
15 minutes delayed
Stocks
+1.10
+0.28%
Today's range
397.45 - 401.30
ISIN
N/A
Source
Cboe
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
05 Jul 2024 09:46:49 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
03 Jul 2024 09:46:18 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
02 Jul 2024 10:20:47 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
01 Jul 2024 16:05:22 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
27 Jun 2024 09:48:45 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
26 Jun 2024 11:01:03 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
24 Jun 2024 10:16:42 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
17 Jun 2024 09:46:16 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
12 Jun 2024 09:45:05 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
23 May 2024 09:45:07 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
21 May 2024 11:53:23 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
21 Mar 2024 09:45:09 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
14 Mar 2024 09:49:44 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
09 Feb 2024 09:45:14 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
08 Feb 2024 10:00:03 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
31 Jan 2024 09:49:36 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
30 Jan 2024 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
29 Jan 2024 10:00:47 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
25 Jan 2024 09:52:57 By NetDania Notify
-
NetDania - New 12 months High: MICROSOFT CORPORATION - COMMON STOCK
24 Jan 2024 09:45:05 By NetDania Notify
- <<
- <
- 1
- >