LIFEWAY FOODS INC. - COMMON STOCK
20.45
30-April-24 15:59:54
15 minutes delayed
Stocks
+0.44
+2.20%
Today's range
19.58 - 21.33
ISIN
N/A
Source
NASDAQ
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
29 Apr 2024 09:45:14 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
26 Apr 2024 13:45:27 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
09 Apr 2024 11:03:36 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
08 Apr 2024 12:29:21 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
05 Apr 2024 10:07:02 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
27 Mar 2024 10:54:16 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
26 Mar 2024 10:12:01 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
25 Mar 2024 10:32:32 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
24 Nov 2023 10:14:04 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
17 Nov 2023 10:05:58 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
16 Nov 2023 09:59:30 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
15 Nov 2023 10:28:39 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
08 Nov 2023 09:51:02 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
07 Nov 2023 14:33:31 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
20 Sep 2023 10:22:04 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
14 Sep 2023 10:33:02 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
13 Sep 2023 14:04:09 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
07 Sep 2023 09:45:16 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
06 Sep 2023 15:33:27 By NetDania Notify
-
NetDania - New 12 months High: LIFEWAY FOODS INC. - COMMON STOCK
05 Sep 2023 09:45:23 By NetDania Notify
- <<
- <
- 1
- >