AVERY DENNISON CORPORATION COMMON STOCK
189.38
24-December-24 12:30:00
15 minutes delayed
Stocks
+0.80
+0.42%
Today's range
188.03 - 189.70
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
19 Dec 2024 08:45:04 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
18 Dec 2024 12:44:56 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
17 Dec 2024 08:45:03 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
16 Dec 2024 14:47:13 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
23 Jul 2024 08:48:08 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
24 Jun 2024 09:06:20 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
18 Jun 2024 08:45:13 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
22 May 2024 09:20:40 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
21 May 2024 14:43:00 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
09 May 2024 09:04:06 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
08 May 2024 11:15:37 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
07 May 2024 12:47:02 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
28 Mar 2024 08:45:05 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
27 Mar 2024 12:06:20 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
26 Mar 2024 09:23:25 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
21 Mar 2024 13:41:15 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
04 Mar 2024 08:48:29 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
01 Mar 2024 09:46:23 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
23 Feb 2024 08:45:04 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
22 Feb 2024 08:45:41 By NetDania Notify
- <<
- <
- 1
- >