AVERY DENNISON CORPORATION COMMON STOCK
187.48
31-January-25 10:31:46
15 minutes delayed
Stocks
+4.99
+2.73%
Today's range
184.46 - 187.99
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
30 Jan 2025 11:13:39 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
03 Jan 2025 10:00:42 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
02 Jan 2025 12:35:56 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
30 Dec 2024 09:52:46 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
19 Dec 2024 09:45:04 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
18 Dec 2024 13:44:56 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
17 Dec 2024 09:45:03 By NetDania Notify
-
NetDania - New 12 months Low: AVERY DENNISON CORPORATION COMMON STOCK
16 Dec 2024 15:47:13 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
23 Jul 2024 09:48:08 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
24 Jun 2024 10:06:20 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
18 Jun 2024 09:45:13 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
22 May 2024 10:20:40 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
21 May 2024 15:43:00 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
09 May 2024 10:04:06 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
08 May 2024 12:15:37 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
07 May 2024 13:47:02 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
28 Mar 2024 09:45:05 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
27 Mar 2024 13:06:20 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
26 Mar 2024 10:23:25 By NetDania Notify
-
NetDania - New 12 months High: AVERY DENNISON CORPORATION COMMON STOCK
21 Mar 2024 14:41:15 By NetDania Notify
- <<
- <
- 1
- >