Assa Abloy AB
290.70
29-April-25 03:00:21
15 minutes delayed
Stocks
+1.00
+0.35%
Today's range
290.30 - 291.30
ISIN
SE0007100581
Source
Cboe
-
NetDania - New 12 months Low: ASSA ABLOY AB ser. B
07 Apr 2025 03:18:01 By NetDania Notify
-
NetDania - New 12 months Low: ASSA ABLOY AB ser. B
04 Apr 2025 03:15:01 By NetDania Notify
-
NetDania - New 12 months Low: ASSA ABLOY AB ser. B
03 Apr 2025 03:15:04 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
26 Sep 2024 03:15:03 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
25 Sep 2024 08:43:50 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
24 Sep 2024 03:15:02 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
23 Sep 2024 10:16:53 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
20 Sep 2024 03:55:54 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
19 Sep 2024 07:45:16 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
03 Sep 2024 03:15:07 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
02 Sep 2024 10:31:21 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
30 Aug 2024 03:21:47 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
29 Aug 2024 05:58:44 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
31 Jul 2024 03:20:21 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
30 Jul 2024 06:42:27 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
29 Jul 2024 03:15:12 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
22 Jul 2024 06:53:52 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
18 Jul 2024 09:29:15 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
15 May 2024 08:46:04 By NetDania Notify
-
NetDania - New 12 months High: ASSA ABLOY AB ser. B
10 May 2024 05:34:26 By NetDania Notify
- <<
- <
- 1
- >