ALLEGION PLC ORDINARY SHARES
133.04
24-December-24 12:30:00
15 minutes delayed
Stocks
+0.91
+0.69%
Today's range
131.40 - 133.13
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
18 Oct 2024 08:45:03 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
17 Oct 2024 08:59:17 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
16 Oct 2024 09:06:25 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
15 Oct 2024 08:45:04 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
14 Oct 2024 09:04:39 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
11 Oct 2024 14:54:04 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
09 Oct 2024 11:04:13 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
08 Oct 2024 08:45:18 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
01 Oct 2024 08:45:56 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
27 Sep 2024 10:09:37 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
18 Sep 2024 13:16:38 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
17 Sep 2024 08:45:05 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
16 Sep 2024 08:47:33 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
31 Jul 2024 08:45:06 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
30 Jul 2024 08:45:05 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
29 Jul 2024 08:57:25 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
26 Jul 2024 12:33:53 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
20 Feb 2024 09:03:37 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
16 Feb 2024 09:22:13 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
12 Feb 2024 09:43:02 By NetDania Notify
- <<
- <
- 1
- >