Markets
US ETFs

CLEARBRIDGE ALL CAP GROWTH ESG ETF

48.82
-0.60% -0.29
01. 15:23:26 ETF NASDAQ
Range: 48.01 / 48.96

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

45.13
-0.05% -0.02
01. 14:02:19 ETF NASDAQ
Range: 45.02 / 45.13

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

63.89
0.50% 0.32
01. 15:32:44 ETF NASDAQ
Range: 63.26 / 64.29

COLUMBIA EM CORE EX-CHINA ETF

30.42
0.07% 0.02
01. 15:55:30 ETF NYSE
Range: 30.32 / 30.73

COLUMBIA EMERGING MARKETS CONSUMER ETF

20.57
0.32% 0.07
01. 15:55:59 ETF NYSE
Range: 20.47 / 20.59

COLUMBIA INDIA CONSUMER ETF

64.98
0.45% 0.29
01. 15:59:10 ETF NYSE
Range: 64.62 / 65.17

COLUMBIA U.S. ESG EQUITY INCOME ETF

42.92
-0.23% -0.10
01. 14:47:40 ETF NYSE
Range: 42.69 / 42.92

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

73.11
-3.28% -2.48
01. 15:59:58 ETF NASDAQ
Range: 73.01 / 75.29

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

149.38
1.54% 2.27
01. 15:29:50 ETF NASDAQ
Range: 147.13 / 149.38

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

76.41
1.39% 1.05
01. 15:42:48 ETF NASDAQ
Range: 75.40 / 77.12

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.52
0.05% 0.01
01. 15:59:47 ETF NASDAQ
Range: 21.50 / 21.52

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

53.51
1.69% 0.89
01. 15:55:39 ETF NYSE
Range: 52.93 / 54.54

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.0400
-1.92% -0.0400
01. 14:47:44 ETF NYSE
Range: 2.0400 / 2.1150

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

9.1601
-0.05% -0.0049
01. 14:46:03 ETF NYSE
Range: 8.5600 / 9.1601

DEMOCRATIC LARGE CAP CORE ETF

31.32
-0.24% -0.07
01. 15:59:00 ETF NASDAQ
Range: 31.32 / 31.39

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.26
-1.39% -0.22
01. 15:57:24 ETF NYSE
Range: 15.12 / 15.39

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.75
1.54% 0.36
01. 15:53:14 ETF NYSE
Range: 23.49 / 23.96

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

40.21
-2.19% -0.90
01. 15:59:59 ETF NYSE
Range: 39.36 / 40.70

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

44.87
2.12% 0.93
01. 15:59:58 ETF NYSE
Range: 44.34 / 45.80

DIREXION DAILY AAPL BEAR 1X SHARES

23.03
0.48% 0.11
01. 15:59:47 ETF NASDAQ
Range: 22.57 / 23.03

DIREXION DAILY AAPL BULL 2X SHARES

21.77
-1.00% -0.22
01. 15:59:59 ETF NASDAQ
Range: 21.68 / 22.60

DIREXION DAILY AMZN BEAR 1X SHARES

14.64
-2.01% -0.30
01. 15:59:51 ETF NASDAQ
Range: 14.13 / 14.84

DIREXION DAILY AMZN BULL 2X SHARES

32.90
3.26% 1.04
01. 15:59:51 ETF NASDAQ
Range: 32.10 / 35.19

DIREXION DAILY ENERGY BEAR 2X SHARES

22.93
3.15% 0.70
01. 15:59:50 ETF NYSE
Range: 22.17 / 23.16

DIREXION DAILY GOOGL BEAR 1X SHARES

14.46
-0.82% -0.12
01. 15:58:19 ETF NASDAQ
Range: 14.19 / 14.51

DIREXION DAILY GOOGL BULL 2X SHARES

39.15
1.06% 0.41
01. 15:59:56 ETF NASDAQ
Range: 38.88 / 40.74

DIREXION DAILY MSFT BEAR 1X SHARES

14.86
-1.59% -0.24
01. 15:59:19 ETF NASDAQ
Range: 14.62 / 15.06

DIREXION DAILY MSFT BULL 2X SHARES

39.73
2.85% 1.10
01. 15:59:59 ETF NASDAQ
Range: 38.85 / 41.05

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

45.23
-0.42% -0.19
01. 15:59:59 ETF NYSE
Range: 42.92 / 45.80

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7.4300
0.41% 0.0300
01. 15:59:59 ETF NYSE
Range: 7.3400 / 7.8101

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8.0900
-2.65% -0.2200
01. 15:59:59 ETF NYSE
Range: 8.0024 / 8.5700

DIREXION EMERGING MARKETS BEAR 3X SHARES

10.56
0.00% 0.00
01. 15:59:59 ETF NYSE
Range: 10.20 / 10.57

DIREXION EMERGING MARKETS BULL 3X SHARES

29.73
0.39% 0.12
01. 15:59:48 ETF NYSE
Range: 29.55 / 30.61

DIREXION ENERGY BULL 2X SHARES

66.79
-3.13% -2.16
01. 15:59:59 ETF NYSE
Range: 66.00 / 69.11

DIREXION FINANCIAL BEAR 3X SHARES

11.26
0.09% 0.01
01. 15:59:40 ETF NYSE
Range: 10.84 / 11.32

DIREXION FINANCIAL BULL 3X SHARES

97.30
-0.12% -0.12
01. 15:59:59 ETF NYSE
Range: 96.81 / 100.77

DIREXION SMALL CAP BEAR 3X SHARES

20.61
-0.82% -0.17
01. 15:59:59 ETF NYSE
Range: 19.33 / 21.02

DIREXION SMALL CAP BULL 3X SHARES

34.11
0.52% 0.17
01. 15:59:58 ETF NYSE
Range: 33.50 / 36.24

EMERGING MARKETS EQUITY SELECT ETF

51.68
0.22% 0.11
01. 11:51:12 ETF NASDAQ
Range: 51.63 / 51.95

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

32.64
0.49% 0.16
01. 15:58:13 ETF NYSE
Range: 32.44 / 32.95
Share on,