Markets
NYSE

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

146.66
-2.11% -3.16
16. 15:59:58 NYSE
Range: 146.53 / 150.12

ARGAN INC. COMMON STOCK

66.32
-1.92% -1.30
16. 15:59:51 NYSE
Range: 66.16 / 67.87

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

16.42
-1.68% -0.28
16. 15:59:58 NYSE
Range: 16.39 / 16.75

ARISTA NETWORKS INC. COMMON STOCK

320.26
-1.77% -5.77
16. 15:59:59 NYSE
Range: 320.03 / 329.04

ARK FINTECH INNOVATION ETF

27.76
-1.77% -0.50
16. 15:59:50 NYSE
Range: 27.76 / 28.24

ARLO TECHNOLOGIES INC. COMMON STOCK

12.30
2.24% 0.27
16. 15:59:58 NYSE
Range: 11.95 / 12.35

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11.60
-0.85% -0.10
16. 15:59:56 NYSE
Range: 11.53 / 11.74

ARMOUR RESIDENTIAL REIT INC.

19.21
0.10% 0.02
16. 15:59:55 NYSE
Range: 19.13 / 19.34

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

114.15
-2.48% -2.90
16. 15:59:59 NYSE
Range: 113.93 / 117.18

ARROW ELECTRONICS INC. COMMON STOCK

129.77
-0.16% -0.21
16. 15:59:56 NYSE
Range: 129.54 / 131.00

ARTHUR J. GALLAGHER & CO. COMMON STOCK

255.52
1.49% 3.74
16. 15:59:59 NYSE
Range: 251.63 / 256.28

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

45.21
-2.61% -1.21
16. 15:59:57 NYSE
Range: 45.12 / 45.62

ARTIVION INC. COMMON STOCK

23.50
-0.97% -0.23
16. 15:59:45 NYSE
Range: 23.34 / 23.68

ASA GOLD AND PRECIOUS METALS LIMITED

18.62
0.22% 0.04
16. 15:57:22 NYSE
Range: 18.40 / 18.74

ASANA INC. CLASS A COMMON STOCK

15.70
-0.70% -0.11
16. 15:59:59 NYSE
Range: 15.52 / 15.75

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

244.35
1.93% 4.62
16. 15:59:56 NYSE
Range: 238.97 / 245.15

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.49
-2.24% -0.24
16. 15:59:59 NYSE
Range: 10.48 / 10.71

ASGN INCORPORATED COMMON STOCK

101.25
-1.26% -1.29
16. 15:59:57 NYSE
Range: 100.82 / 102.22

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.20
1.54% 0.20
16. 15:26:04 NYSE
Range: 13.00 / 13.25

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

15.03
-8.24% -1.35
16. 14:40:22 NYSE
Range: 15.02 / 15.35

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.08
0.43% 0.06
16. 15:27:38 NYSE
Range: 13.08 / 13.30

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13.00
1.33% 0.17
16. 15:35:40 NYSE
Range: 12.83 / 13.41

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.33
2.87% 0.43
16. 10:56:33 NYSE
Range: 15.33 / 15.33

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

1.3200
0.00% 0.0000
16. 15:59:57 NYSE
Range: 1.3100 / 1.3700

ASHLAND INC. COMMON STOCK

98.62
0.10% 0.10
16. 15:59:49 NYSE
Range: 98.35 / 99.17

ASPEN AEROGELS INC. COMMON STOCK

26.38
0.88% 0.23
16. 15:59:56 NYSE
Range: 25.80 / 26.75

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.18
-0.39% -0.08
16. 15:59:26 NYSE
Range: 20.11 / 20.36

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.81
-0.04% -0.01
16. 15:13:16 NYSE
Range: 25.75 / 25.85

ASSETMARK FINANCIAL HOLDINGS INC. COMMON STOCK

34.02
0.16% 0.05
16. 15:59:58 NYSE
Range: 33.90 / 34.04

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

22.22
-0.40% -0.09
16. 15:58:00 NYSE
Range: 22.12 / 22.38

ASSOCIATED BANC-CORP COMMON STOCK

22.18
-1.33% -0.30
16. 15:59:58 NYSE
Range: 22.16 / 22.55

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

34.38
1.15% 0.39
16. 15:52:09 NYSE
Range: 34.00 / 34.60

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.92
0.05% 0.01
16. 15:57:15 NYSE
Range: 20.87 / 21.06

ASSURANT INC. COMMON STOCK

175.48
0.01% 0.01
16. 15:59:49 NYSE
Range: 175.35 / 176.99

ASSURED GUARANTY LTD. COMMON STOCK

77.35
-0.10% -0.08
16. 15:59:53 NYSE
Range: 77.07 / 78.27

AT&T INC.

17.30
-0.17% -0.03
16. 15:59:59 NYSE
Range: 17.15 / 17.37

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.01
0.48% 0.11
16. 15:59:24 NYSE
Range: 22.86 / 23.03

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.08
0.33% 0.08
16. 15:52:28 NYSE
Range: 24.00 / 24.16

ATAC CREDIT ROTATION ETF

14.16
-0.14% -0.02
16. 15:59:30 NYSE
Range: 14.16 / 14.16

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.19
-0.16% -0.04
16. 15:59:24 NYSE
Range: 25.16 / 25.30
Share on,