Crypto

CHREUR

0.2555
0.47% 0.0012
07. 12:57:51 KRAK
Range: 0.2537 / 0.2665

CHZ/EUR

0.12
4.71% 0.0054
07. 13:20:51 KRAK
Range: 0.1129 / 0.12

CHZ/USD

0.1294
5.89% 0.0072
07. 13:41:42 KRAK
Range: 0.1214 / 0.1299

COMP/BTC

0.000883
-1.78% -1.6E-05
07. 02:34:16 KRAK
Range: 0.000883 / 0.000894

COMP/USD

57.39
0.75% 0.43
07. 13:44:02 KRAK
Range: 55.52 / 57.63

COMPEUR

53.33
1.48% 0.78
07. 13:37:56 KRAK
Range: 51.65 / 53.51

COMPXBT

0.000904
-0.55% -5.00000000000001E-06
05. 05:54:25 KRAK
Range: 0.000892 / 0.000904

COTI/USD

0.121
-1.94% -0.0024
07. 12:39:54 KRAK
Range: 0.1196 / 0.1236

COTIEUR

0.1128
-1.74% -0.002
07. 13:18:30 KRAK
Range: 0.1113 / 0.1148

CQTEUR

0.18
0.28% 0.0005
07. 12:06:15 KRAK
Range: 0.1758 / 0.1862

CQTUSD

0.1974
2.12% 0.0041
07. 13:13:26 KRAK
Range: 0.1898 / 0.2017

CRV/BTC

0.000007
0.00% 0.00
28. 01:22:34 KRAK
Range: 0.0000069 / 0.0000071

CRV/USD

0.437
0.69% 0.003
07. 13:22:37 KRAK
Range: 0.427 / 0.442

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 05:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.405
0.50% 0.002
07. 13:25:33 KRAK
Range: 0.398 / 0.411

CRVXBT

0.0000069
0.00% 0.00
07. 13:30:10 KRAK
Range: 0.0000067 / 0.0000078

CSM/USD

0.012882
3.90% 0.000483
07. 07:41:06 KRAK
Range: 0.012544 / 0.013417

CSMEUR

0.01169
-3.90% -0.000474
07. 13:00:12 KRAK
Range: 0.01169 / 0.012196

CTSIEUR

0.1897
2.43% 0.0045
07. 13:32:00 KRAK
Range: 0.184 / 0.1897

CTSIUSD

0.2037
0.94% 0.0019
07. 13:33:00 KRAK
Range: 0.1985 / 0.2047

CVC/USD

0.1685
1.57% 0.0026
07. 11:25:34 KRAK
Range: 0.1636 / 0.1703

CVCEUR

0.156
0.00% 0.00
07. 12:02:03 KRAK
Range: 0.1538 / 0.1582

CVXEUR

2.21
-1.78% -0.04
07. 09:55:06 KRAK
Range: 2.19 / 2.35

CVXUSD

2.45
-0.81% -0.02
07. 13:09:57 KRAK
Range: 2.34 / 2.48

DAI/USD

0.99913
-0.08% -0.00077
07. 13:40:04 KRAK
Range: 0.99781 / 0.99993

DAI/USDT

0.9994
-0.03% -0.00028
07. 13:35:05 KRAK
Range: 0.99765 / 1.00003

DAIEUR

0.92877
0.02% 0.00016
07. 13:29:09 KRAK
Range: 0.92583 / 0.92974

DASH/BTC

0.000456
-1.72% -7.99999999999998E-06
07. 12:37:25 KRAK
Range: 0.000455 / 0.000461

DASH/EUR

26.946
-0.32% -0.086
07. 12:37:24 KRAK
Range: 26.75 / 27.175

DASH/XBT

0.000455
-1.30% -5.99999999999998E-06
05. 00:35:24 KRAK
Range: 0.000455 / 0.000459

DENTEUR

0.0012133
-0.21% -2.59999999999995E-06
07. 10:02:06 KRAK
Range: 0.0012125 / 0.0012375

DENTUSD

0.0013429
2.90% 3.77999999999999E-05
07. 13:27:26 KRAK
Range: 0.0013012 / 0.0013429

DOG/EBTC

0.00000245
-1.21% -3.00000000000001E-08
07. 13:18:48 KRAK
Range: 0.00000244 / 0.00000249

DOGE/EUR

0.1404194
1.52% 0.0021066
28. 03:09:33 KRAK
Range: 0.1382728 / 0.1409072

DOGE/USD

0.1608757
0.44% 0.0007003
05. 05:54:04 KRAK
Range: 0.1545862 / 0.1626412

DOGE/USDT

0.15563
-0.54% -0.00085
07. 13:38:21 KRAK
Range: 0.15343 / 0.16013

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 09:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002339
0.60% 1.40000000000001E-05
07. 13:16:13 KRAK
Range: 0.002315 / 0.002347

DOT/EUR

6.6709
0.77% 0.0509
07. 13:36:31 KRAK
Range: 6.53 / 6.7783

DOT/USDT

7.1833
0.78% 0.0557
07. 13:42:09 KRAK
Range: 7.0298 / 7.2911
Share on,