Crypto

BITUSD

1.084
4.38% 0.0455
07. 07:16:08 KRAK
Range: 1.0208 / 1.084

BLUREUR

0.3594
-2.39% -0.0088
07. 08:02:21 KRAK
Range: 0.3594 / 0.3666

BLURUSD

0.3908
-1.26% -0.005
07. 09:00:06 KRAK
Range: 0.3851 / 0.3969

BLZ/USD

0.36936
0.25% 0.00092
07. 09:00:00 KRAK
Range: 0.36022 / 0.37488

BLZEUR

0.34284
0.00% 9.99999999995449E-06
07. 09:05:02 KRAK
Range: 0.33379 / 0.34882

BNCEUR

0.454
-3.81% -0.018
07. 04:55:46 KRAK
Range: 0.454 / 0.454

BNCUSD

0.50
-1.57% -0.008
07. 07:59:17 KRAK
Range: 0.485 / 0.502

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 14:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.695
-0.57% -0.004
07. 00:02:48 KRAK
Range: 0.689 / 0.695

BNT/XBT

0.0000125
-0.79% -9.9999999999999E-08
24. 01:31:59 KRAK
Range: 0.0000125 / 0.0000125

BNTEUR

0.646
-1.52% -0.01
07. 02:53:53 KRAK
Range: 0.645 / 0.658

BOBAEUR

0.35
-1.44% -0.0051
06. 23:44:44 KRAK
Range: 0.3491 / 0.35

BOBAUSD

0.3753
0.64% 0.0024
07. 08:06:30 KRAK
Range: 0.3728 / 0.3803

BOND/USD

3.154
1.58% 0.049
07. 08:51:12 KRAK
Range: 3.066 / 3.154

BONDEUR

2.911
0.73% 0.021
07. 08:32:59 KRAK
Range: 2.904 / 2.911

BONK/USD

0.00002496
0.16% 3.99999999999996E-08
07. 08:52:16 KRAK
Range: 0.00002447 / 0.00002552

BONKEUR

0.00002318
-0.08% -1.79999999999988E-08
07. 08:59:31 KRAK
Range: 0.00002277 / 0.000024

BRICKEUR

0.10828
4.26% 0.00442
07. 07:55:29 KRAK
Range: 0.103 / 0.118

BRICKUSD

0.11719
5.16% 0.00575
07. 08:55:02 KRAK
Range: 0.11135 / 0.11743

BSXEUR

0.0001128
16.05% 1.56E-05
07. 08:51:46 KRAK
Range: 0.0000957 / 0.00012

BSXUSD

0.0001202
15.13% 1.58E-05
07. 08:51:59 KRAK
Range: 0.0001019 / 0.0001297

BTC/AUD

98144.10
0.81% 792.10
28. 03:31:32 KRAK
Range: 97335.10 / 98700.90

BTC/CAD

87093.50
0.76% 658.80
07. 08:58:26 KRAK
Range: 86076.60 / 87952.00

BTC/CHF

57740.30
0.71% 409.40
07. 08:56:30 KRAK
Range: 57217.00 / 58300.00

BTC/DAI

63662.20
0.75% 472.00
07. 09:08:02 KRAK
Range: 62999.70 / 64186.40

BTC/EUR

59032.50
0.61% 357.70
07. 09:04:52 KRAK
Range: 58401.20 / 59807.80

BTC/GBP

50602.60
0.60% 302.50
07. 09:08:44 KRAK
Range: 50162.70 / 51292.40

BTC/JPY

9808022.00
0.74% 71703.00
07. 07:53:30 KRAK
Range: 9728800.00 / 9931828.00

BTC/USDC

63901.30
0.78% 494.03
28. 03:01:39 KRAK
Range: 63454.35 / 64242.47

BTC/USDT

63957.20
0.72% 457.20
28. 03:06:08 KRAK
Range: 63460.80 / 64329.80

BTCPYUSD

63307.10
-1.81% -1167.10
06. 14:37:53 KRAK
Range: 63307.10 / 63307.10

BTT/USD

0.00000122
-0.81% -1.00000000000001E-08
07. 09:02:47 KRAK
Range: 0.00000121 / 0.00000124

BTTEUR

0.00000114
-0.87% -9.9999999999999E-09
07. 08:57:11 KRAK
Range: 0.00000113 / 0.00000115

C98EUR

0.2641
-0.23% -0.0006
07. 07:52:15 KRAK
Range: 0.2591 / 0.2671

C98USD

0.2821
-1.67% -0.0048
07. 01:53:59 KRAK
Range: 0.2801 / 0.2821

CELREUR

0.024196
0.83% 0.000199
07. 07:58:06 KRAK
Range: 0.023715 / 0.024573

CELRUSD

0.025964
0.34% 8.90000000000023E-05
07. 08:11:01 KRAK
Range: 0.025412 / 0.026485

CFGEUR

0.6578
2.45% 0.0157
07. 08:49:06 KRAK
Range: 0.64 / 0.6649

CFGUSD

0.7204
3.97% 0.0275
07. 08:49:06 KRAK
Range: 0.6894 / 0.7204

CHR/USD

0.2832
4.12% 0.0112
07. 09:05:30 KRAK
Range: 0.2721 / 0.2861
Share on,