Crypto

BTC/USD

62941.74
-1.30% -831.83
27. 11:43:10 HITB
Range: 62400.00 / 63902.29

ETH/USD

3141.54
0.33% 10.45
27. 11:41:59 HITB
Range: 3068.49 / 3166.02

BCH/USD

473.58
-1.89% -9.11
27. 11:41:11 HITB
Range: 466.00 / 485.65

BNB/USD

585.90
-1.95% -11.67
27. 10:13:06 HITB
Range: 550.00 / 599.36

LTC/USD

84.605
-3.93% -3.459
27. 11:40:03 HITB
Range: 84.365 / 88.457

DOT/USD

6.64234
-1.82% -0.12283
27. 11:42:52 HITB
Range: 6.52334 / 6.78916

ADA/USD

0.4569842
-1.30% -0.0060392
27. 11:42:42 HITB
Range: 0.4452505 / 0.4661999

BSV/USD

65.542
0.17% 0.111
27. 11:37:52 HITB
Range: 64.24 / 68.946

EOS/USD

0.81114
-2.31% -0.01922
27. 11:39:52 HITB
Range: 0.79948 / 0.83885

XMR/USD

120.26
0.00% -0.01
27. 11:42:10 HITB
Range: 118.12 / 121.52

TRX/USD

0.1203513
0.23% 0.0002738
27. 11:43:00 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.112565
-1.29% -0.001471
27. 11:40:09 HITB
Range: 0.110912 / 0.114466

XTZ/USD

0.998476
0.05% 0.000494
27. 11:39:15 HITB
Range: 0.962106 / 1.014908

NEO/USD

17.643
-3.64% -0.666
27. 11:40:45 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.09
-3.80% -1.148
27. 11:39:17 HITB
Range: 29.035 / 30.448

ZEC/USD

22.652
-0.91% -0.208
27. 11:42:58 HITB
Range: 22.183 / 23.043

ETC/USD

6.65617
2.43% 0.15785
26. 20:06:22 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.647576
0.66% 0.004277
27. 11:39:22 HITB
Range: 0.620876 / 0.652489

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.431007
0.86% 0.003663
27. 11:41:47 HITB
Range: 0.412017 / 0.436745

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014129
0.60% 8.39999999999999E-06
27. 11:41:15 HITB
Range: 0.0013842 / 0.0014191

AAVE/ETH

0.028288
-1.14% -0.000325
27. 11:40:04 HITB
Range: 0.028135 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

88.86
-0.76% -0.682
27. 11:40:53 HITB
Range: 86.322 / 90.02

AAVEUSDC

89.484
-0.84% -0.755
27. 10:13:20 HITB
Range: 86.866 / 89.824

ABBCBTC

0.00000023
-6.96% -1.75E-08
27. 11:38:09 HITB
Range: 0.00000023 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000725
0.10% 7.0000000000001E-09
27. 11:41:32 HITB
Range: 0.00000712 / 0.00000732

ADA/ETH

0.00014557
-1.54% -2.27300000000001E-06
27. 11:36:14 HITB
Range: 0.00014479 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.45837
-0.78% -0.00361
27. 10:44:12 HITB
Range: 0.44763 / 0.46562

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,