Crypto

BAT/ETH

0.00008267
1.87% 1.52000000000001E-06
20. 08:42:45 HITB
Range: 0.00008193 / 0.00008267

BAT/USD

0.255941
-1.47% -0.003825
26. 06:22:43 HITB
Range: 0.254131 / 0.261475

BAT/USDC

0.31882
0.54% 0.0017
09. 16:12:01 HITB
Range: 0.31882 / 0.31882

BCD/BTC

0.00000479
68.07% 1.94E-06
12. 11:06:11 HITB
Range: 0.00000251 / 0.00000479

BCD/USD

0.187
1.08% 0.002
18. 12:14:05 HITB
Range: 0.187 / 0.223999

BCH/BTC

0.007479
0.86% 6.40000000000007E-05
26. 06:20:14 HITB
Range: 0.007303 / 0.007483

BCH/ETH

0.15347
0.81% 0.00124
26. 04:02:03 HITB
Range: 0.14973 / 0.15347

BCH/USDC

479.77
0.15% 0.74
26. 06:17:39 HITB
Range: 467.52 / 482.07

BCHHIT

2049.62
-2.92% -61.68
23. 10:17:50 HITB
Range: 2049.62 / 2095.25

BCN/BTC

0.00
21.74% 1E-10
25. 17:13:51 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00002623
-66.07% -5.1072E-05
29. 10:32:20 HITB
Range: 0.00002616 / 0.00002623

BCN/ETH

0.00000001
10.75% 9.99999999999999E-10
25. 16:16:36 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00003598
-0.88% -3.19000000000002E-07
26. 05:53:48 HITB
Range: 0.00003598 / 0.0000363

BCUG/BTC

0.00000083
27.38% 1.78E-07
17. 10:32:30 HITB
Range: 0.00000075 / 0.00000083

BCUG/ETH

0.00001262
-0.86% -1.10000000000001E-07
25. 17:24:17 HITB
Range: 0.00001262 / 0.00001263

BDG/BTC

0.00
-6.90% -2E-11
12. 08:15:59 HITB
Range: 0.00 / 0.00

BDG/ETH

0.00000001
0.00% 0.00
30. 06:03:19 HITB
Range: 0.00000001 / 0.00000001

BDP/ETH

0.00000008
1.22% 9.99999999999996E-10
04. 15:11:55 HITB
Range: 0.00000008 / 0.00000008

BDP/USD

0.0001207
0.00% 0.00
19. 05:28:41 HITB
Range: 0.0001207 / 0.0001207

BDPBTC

0.00
-92.68% -3.8E-09
18. 13:24:54 HITB
Range: 0.00 / 0.00

BDXBTC

0.00000025
-16.67% -5E-08
08. 04:28:21 HITB
Range: 0.00000025 / 0.00000034

BDXETH

0.00000746
-41.03% -5.19E-06
03. 01:31:34 HITB
Range: 0.00000746 / 0.00000746

BEAMX/BTC

0.00000035
-5.53% -2.05E-08
13. 14:53:51 HITB
Range: 0.00000035 / 0.00000035

BERRY/BTC

0.00
-35.47% -2.54E-09
21. 09:16:18 HITB
Range: 0.00 / 0.00

BERRY/ETH

0.00000015
7.07% 9.9E-09
18. 17:25:41 HITB
Range: 0.00000015 / 0.00000015

BERRY/USD

0.00032174
-30.55% -0.00014154
11. 06:40:37 HITB
Range: 0.00032174 / 0.00032174

BEST/BTC

0.00000789
-9.94% -8.709E-07
06. 18:47:17 HITB
Range: 0.00000789 / 0.00000789

BETA/BTC

0.00000094
-28.38% -3.74E-07
16. 20:56:32 HITB
Range: 0.00000094 / 0.00000094

BICO/BTC

0.00000782
-0.38% -2.99999999999997E-08
25. 19:18:00 HITB
Range: 0.00000782 / 0.00000782

BIST/USD

0.008
-60.00% -0.012
04. 07:34:21 HITB
Range: 0.008 / 0.021

BIZZBTC

0.00
50.00% 1E-09
28. 12:04:45 HITB
Range: 0.00 / 0.00

BIZZUSD

0.000149
7.19% 1E-05
26. 22:33:51 HITB
Range: 0.000149 / 0.000149

BLUR/USDC

0.36841
-45.17% -0.30353
12. 13:35:57 HITB
Range: 0.36841 / 0.37843

BLZ/BTC

0.00000448
-9.94% -4.939E-07
15. 21:01:00 HITB
Range: 0.00000448 / 0.00000448

BNB/BTC

0.0093932
-1.40% -0.0001338
26. 06:06:53 HITB
Range: 0.0093048 / 0.0095681

BNB/ETH

0.1927798
0.16% 0.0003161
26. 06:20:33 HITB
Range: 0.1917203 / 0.1953452

BNB/USDC

602.64
-1.89% -11.62
26. 05:59:22 HITB
Range: 602.64 / 611.44

BNBHIT

2429.33
0.75% 18.00
19. 22:10:07 HITB
Range: 2353.39 / 2429.33

BNK/BTC

0.00000204
0.00% 0.00
25. 16:15:55 HITB
Range: 0.00000204 / 0.00000204

BNK/ETH

0.0000424
1.44% 6.00000000000001E-07
25. 20:06:46 HITB
Range: 0.0000424 / 0.0000424
Share on,