Crypto

BTC/USD

63593.61
0.23% 148.98
28. 10:36:08 HITB
Range: 63372.91 / 64355.68

ETH/USD

3324.70
2.13% 69.39
28. 10:34:38 HITB
Range: 3250.64 / 3338.26

BCH/USD

479.57
0.52% 2.49
28. 10:36:15 HITB
Range: 476.35 / 487.36

BNB/USD

602.97
4.14% 23.97
28. 09:49:06 HITB
Range: 573.86 / 602.97

LTC/USD

84.806
1.12% 0.937
28. 10:38:22 HITB
Range: 83.852 / 85.309

DOT/USD

6.854
0.67% 0.04584
28. 10:36:11 HITB
Range: 6.80117 / 6.94965

ADA/USD

0.4697294
0.55% 0.0025782
28. 10:35:25 HITB
Range: 0.46678 / 0.4783043

BSV/USD

67.07
0.01% 0.009
28. 10:34:15 HITB
Range: 66.44 / 67.995

EOS/USD

0.81072
0.69% 0.00557
28. 10:34:01 HITB
Range: 0.80137 / 0.82837

XMR/USD

125.47
2.15% 2.65
28. 10:36:00 HITB
Range: 121.40 / 140.29

TRX/USD

0.1205306
0.52% 0.0006184
28. 10:37:06 HITB
Range: 0.1197481 / 0.1214115

XLM/USD

0.113973
-0.42% -0.000485
28. 10:37:38 HITB
Range: 0.113811 / 0.116003

XTZ/USD

1.019193
1.25% 0.012602
28. 10:34:22 HITB
Range: 1.005492 / 1.024042

NEO/USD

18.435
3.69% 0.657
28. 10:34:41 HITB
Range: 17.55 / 19.292

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.713
0.42% 0.124
28. 10:37:39 HITB
Range: 29.519 / 30.187

ZEC/USD

23.195
-0.02% -0.004
28. 10:35:21 HITB
Range: 22.812 / 23.64

ETC/USD

6.82012
4.95% 0.3218
27. 17:58:29 HITB
Range: 6.65617 / 6.82012

OMG/USD

0.666885
1.12% 0.007389
28. 10:34:28 HITB
Range: 0.657791 / 0.672061

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000695
5.71% 3.75000000000001E-07
27. 20:32:21 HITB
Range: 0.00000694 / 0.00000695

1INCH/USD

0.436064
-0.51% -0.002238
28. 10:33:31 HITB
Range: 0.432985 / 0.445209

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014434
-0.24% -3.39999999999997E-06
28. 10:34:15 HITB
Range: 0.0014311 / 0.0014565

AAVE/ETH

0.0276
-1.96% -0.000553
28. 10:28:39 HITB
Range: 0.0276 / 0.028294

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

91.747
0.05% 0.048
28. 10:35:19 HITB
Range: 90.659 / 93.157

AAVEUSDC

92.798
1.14% 1.045
27. 23:00:34 HITB
Range: 92.214 / 92.798

ABBCBTC

0.00000024
-0.17% -3.99999999999977E-10
28. 10:31:00 HITB
Range: 0.00000024 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000738
0.22% 1.59999999999995E-08
28. 10:33:42 HITB
Range: 0.00000735 / 0.00000747

ADA/ETH

0.00014159
-1.30% -1.861E-06
28. 10:35:57 HITB
Range: 0.00014146 / 0.00014439

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46867
0.99% 0.0046
28. 10:30:56 HITB
Range: 0.46802 / 0.47597

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,