Crypto

BTC/USD

63293.51
-0.75% -480.06
27. 16:58:54 HITB
Range: 62400.00 / 63902.29

ETH/USD

3248.08
3.74% 116.98
27. 17:03:25 HITB
Range: 3068.49 / 3282.65

BCH/USD

473.95
-1.81% -8.74
27. 16:59:54 HITB
Range: 466.00 / 485.65

BNB/USD

586.10
-1.92% -11.47
27. 16:19:37 HITB
Range: 550.00 / 599.36

LTC/USD

83.952
-4.67% -4.111
27. 17:00:22 HITB
Range: 83.251 / 88.457

DOT/USD

6.75309
-0.18% -0.01208
27. 17:00:00 HITB
Range: 6.52334 / 6.86547

ADA/USD

0.4649667
0.42% 0.0019433
27. 17:03:29 HITB
Range: 0.4452505 / 0.4694765

BSV/USD

66.835
2.15% 1.404
27. 17:01:29 HITB
Range: 64.24 / 68.946

EOS/USD

0.81421
-1.94% -0.01615
27. 17:02:17 HITB
Range: 0.79948 / 0.83885

XMR/USD

121.56
1.08% 1.29
27. 16:58:48 HITB
Range: 118.12 / 121.60

TRX/USD

0.1199389
-0.12% -0.0001386
27. 16:59:33 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.114078
0.04% 4.20000000000004E-05
27. 17:01:30 HITB
Range: 0.110912 / 0.114866

XTZ/USD

1.004242
0.63% 0.00626
27. 16:59:19 HITB
Range: 0.962106 / 1.019935

NEO/USD

17.789
-2.84% -0.519
27. 17:01:11 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 08:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.55
-2.28% -0.688
27. 17:00:24 HITB
Range: 29.033 / 30.448

ZEC/USD

23.171
1.36% 0.312
27. 16:59:35 HITB
Range: 22.183 / 23.197

ETC/USD

6.82012
4.95% 0.3218
27. 16:58:29 HITB
Range: 6.65617 / 6.82012

OMG/USD

0.659075
2.45% 0.015776
27. 17:03:59 HITB
Range: 0.620876 / 0.665253

MITH/USD

0.001422
-15.85% -0.0002679
13. 14:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 02:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.440032
2.97% 0.012688
27. 17:02:56 HITB
Range: 0.412017 / 0.440623

1INCH/USDC

0.42412
6.26% 0.025
19. 08:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.001447
3.03% 4.25E-05
27. 17:01:55 HITB
Range: 0.0013842 / 0.0014645

AAVE/ETH

0.028198
-1.45% -0.000415
27. 17:00:54 HITB
Range: 0.028067 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

91.516
2.20% 1.974
27. 17:01:42 HITB
Range: 86.322 / 92.738

AAVEUSDC

91.753
1.68% 1.514
27. 14:11:16 HITB
Range: 86.866 / 92.058

ABBCBTC

0.00000024
-3.78% -9.49999999999997E-09
27. 16:58:39 HITB
Range: 0.00000023 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 06:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000734
1.30% 9.40000000000003E-08
27. 17:00:04 HITB
Range: 0.00000712 / 0.00000739

ADA/ETH

0.00014324
-3.11% -4.60200000000001E-06
27. 16:59:32 HITB
Range: 0.00014236 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 09:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46407
0.45% 0.00209
27. 16:08:56 HITB
Range: 0.44763 / 0.46727

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 09:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,