Crypto

BTC/USD

63216.88
-0.87% -556.69
27. 10:00:35 HITB
Range: 62400.00 / 63902.29

ETH/USD

3149.75
0.60% 18.66
27. 09:58:58 HITB
Range: 3068.49 / 3153.13

BCH/USD

475.55
-1.48% -7.14
27. 09:59:54 HITB
Range: 466.00 / 485.65

BNB/USD

568.00
-4.95% -29.57
27. 07:37:40 HITB
Range: 550.00 / 599.36

LTC/USD

84.667
-3.86% -3.396
27. 10:02:37 HITB
Range: 84.365 / 88.457

DOT/USD

6.69581
-1.03% -0.06936
27. 10:00:35 HITB
Range: 6.52334 / 6.78916

ADA/USD

0.460982
-0.44% -0.0020414
27. 09:58:37 HITB
Range: 0.4452505 / 0.4661999

BSV/USD

65.606
0.27% 0.175
27. 09:59:31 HITB
Range: 64.24 / 68.946

EOS/USD

0.81823
-1.46% -0.01213
27. 10:02:14 HITB
Range: 0.79948 / 0.83885

XMR/USD

120.50
0.19% 0.23
27. 09:59:49 HITB
Range: 118.12 / 120.91

TRX/USD

0.1205238
0.37% 0.0004463
27. 09:58:54 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.113272
-0.67% -0.000764
27. 10:02:16 HITB
Range: 0.110912 / 0.114466

XTZ/USD

1.006933
0.90% 0.008951
27. 10:02:10 HITB
Range: 0.962106 / 1.014908

NEO/USD

17.794
-2.81% -0.515
27. 09:58:46 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.38
-2.84% -0.858
27. 10:01:31 HITB
Range: 29.035 / 30.448

ZEC/USD

22.995
0.59% 0.135
27. 09:59:10 HITB
Range: 22.183 / 23.042

ETC/USD

6.65617
2.43% 0.15785
26. 20:06:22 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.64885
0.86% 0.005551
27. 09:58:22 HITB
Range: 0.620876 / 0.652489

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.43292
1.30% 0.005576
27. 09:57:02 HITB
Range: 0.412017 / 0.435109

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014132
0.62% 8.70000000000016E-06
27. 09:58:43 HITB
Range: 0.0013842 / 0.0014191

AAVE/ETH

0.028333
-0.98% -0.00028
27. 10:01:41 HITB
Range: 0.028135 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.212
-0.37% -0.33
27. 09:59:32 HITB
Range: 86.322 / 90.02

AAVEUSDC

89.258
-1.09% -0.981
27. 08:10:04 HITB
Range: 86.866 / 89.824

ABBCBTC

0.00000024
-6.56% -1.65E-08
27. 09:59:51 HITB
Range: 0.00000023 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000729
0.62% 4.50000000000004E-08
27. 09:59:50 HITB
Range: 0.00000712 / 0.00000732

ADA/ETH

0.00014623
-1.09% -1.60900000000002E-06
27. 10:01:49 HITB
Range: 0.00014479 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.45567
-1.37% -0.00631
27. 08:37:12 HITB
Range: 0.44763 / 0.46562

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,