Crypto

XEM/USDC

0.038189
8.70% 0.003058
11. 07:33:12 HITB
Range: 0.03807 / 0.038419

XLM/BTC

0.00000175
-0.29% -4.99999999999995E-09
11. 11:11:40 HITB
Range: 0.00000174 / 0.00000175

XLM/ETH

0.00003637
-0.47% -1.7E-07
11. 14:37:39 HITB
Range: 0.00003637 / 0.0000367

XLM/HIT

0.45
-4.26% -0.02
11. 11:11:47 HITB
Range: 0.45 / 0.45

XLM/USDC

0.10641
0.60% 0.00063
11. 11:31:24 HITB
Range: 0.10641 / 0.10641

XMC/BTC

0.00000022
4.76% 1E-08
11. 09:07:49 HITB
Range: 0.00000022 / 0.00000026

XMC/ETH

0.0000054
25.58% 1.1E-06
10. 20:01:19 HITB
Range: 0.0000054 / 0.0000054

XMR/BTC

0.002159
-0.92% -2.00000000000001E-05
11. 14:06:17 HITB
Range: 0.002124 / 0.002187

XMR/DAI

132.72
3.14% 4.04
09. 16:53:44 HITB
Range: 132.63 / 132.72

XMR/ETH

0.044646
-3.10% -0.001428
11. 09:49:16 HITB
Range: 0.044646 / 0.04557

XMR/EURS

101.06
-16.86% -20.49
13. 16:19:56 HITB
Range: 100.59 / 108.82

XMR/TUSD

125.80
0.99% 1.24
05. 07:11:27 HITB
Range: 125.80 / 125.80

XMRHIT

535.01
0.98% 5.18
17. 00:34:55 HITB
Range: 526.34 / 535.09

XMT/BTC

0.0000061
-45.76% -5.148E-06
27. 04:04:44 HITB
Range: 0.0000061 / 0.000025

XNO/BTC

0.00001422
0.00% 0.00
09. 01:07:57 HITB
Range: 0.00001422 / 0.00001422

XNO/ETH

0.0001197
-5.00% -6.3E-06
09. 01:07:57 HITB
Range: 0.0001197 / 0.0001197

XNO/USDC

1.50
36.36% 0.40
08. 04:41:58 HITB
Range: 1.50 / 1.50

XPNT/BTC

0.0000003
50.00% 1E-07
22. 14:09:57 HITB
Range: 0.00000022 / 0.0000003

XPNT/ETH

0.000007
63.55% 2.72E-06
22. 14:09:56 HITB
Range: 0.000005 / 0.000007

XPNTUSD

0.038
61.99% 0.014542
08. 09:46:33 HITB
Range: 0.038 / 0.038

XPRBTC

0.00000002
-9.55% -1.9E-09
01. 15:57:33 HITB
Range: 0.00000002 / 0.00000002

XRD/BTC

0.00000086
-7.97% -7.40000000000001E-08
13. 09:12:41 HITB
Range: 0.00000086 / 0.00000092

XRP/BTC

0.00000827
0.18% 1.50000000000007E-08
11. 14:42:12 HITB
Range: 0.00000825 / 0.0000083

XRP/DAI

0.507108
-2.60% -0.013518
10. 10:31:34 HITB
Range: 0.507108 / 0.507108

XRP/EOS

0.639793
0.00% 0.00
28. 02:32:18 HITB
Range: 0.639793 / 0.639793

XRP/ETH

0.0001731
0.17% 3.00000000000007E-07
11. 12:06:01 HITB
Range: 0.00017302 / 0.0001731

XRP/EURS

0.468238
0.47% 0.002203
11. 12:37:38 HITB
Range: 0.46464 / 0.47097

XRP/HIT

2.38
-1.65% -0.04
27. 01:48:49 HITB
Range: 2.37 / 2.38

XRP/USDC

0.50637
1.31% 0.00654
11. 12:02:42 HITB
Range: 0.50183 / 0.50667

XTR/BTC

0.00000001
740.00% 7.4E-09
01. 06:34:49 HITB
Range: 0.00000001 / 0.00000001

XTR/USDC

0.00128
-54.29% -0.00152
31. 10:06:20 HITB
Range: 0.00128 / 0.00128

XTZ/BTC

0.00001498
0.27% 4.00000000000013E-08
11. 14:44:45 HITB
Range: 0.00001488 / 0.00001512

XTZ/ETH

0.00030468
-4.98% -1.597E-05
05. 09:07:11 HITB
Range: 0.00030468 / 0.00030468

XTZUSDC

0.9171
1.72% 0.0155
11. 13:19:50 HITB
Range: 0.9092 / 0.9201

XUC/BTC

0.00000001
0.00% 0.00
08. 10:59:23 HITB
Range: 0.00000001 / 0.00000001

XUC/ETH

0.0000003
50.00% 1E-07
08. 11:14:00 HITB
Range: 0.0000001 / 0.0000003

XUC/USD

0.00071
2.90% 2.00000000000001E-05
08. 11:14:08 HITB
Range: 0.00069 / 0.00071

XVG/BTC

0.0000001
10.21% 8.8E-09
09. 19:05:24 HITB
Range: 0.00000009 / 0.00000011

XVG/ETH

0.00000219
33.91% 5.533E-07
09. 11:00:32 HITB
Range: 0.00000194 / 0.00000219

XVG/USD

0.00604361
2.75% 0.00016189
11. 14:09:15 HITB
Range: 0.00604361 / 0.00604606
Share on,