Crypto

FLOW/BTC

0.00001342
0.75% 1.00000000000001E-07
17. 08:46:52 HITB
Range: 0.00001342 / 0.00001342

FLOWUSD

0.8995
0.11% 0.001
18. 07:12:25 HITB
Range: 0.8926 / 0.9031

FLP/ETH

0.000003
50.00% 1E-06
09. 21:22:18 HITB
Range: 0.000003 / 0.000003

FLPBTC

0.00000017
29.57% 3.88E-08
09. 21:22:18 HITB
Range: 0.00000013 / 0.00000017

FLPUSD

0.011
89.32% 0.0051897
09. 21:22:18 HITB
Range: 0.0099998 / 0.011

FORTH/BTC

0.00007
0.00% 0.00
15. 05:34:37 HITB
Range: 0.00007 / 0.00007

FORTHUSD

3.7523
-0.51% -0.0192
14. 15:59:42 HITB
Range: 3.7523 / 3.7523

FREEUSD

0.00000026
0.08% 2.00000000000015E-10
17. 12:03:32 HITB
Range: 0.00000021 / 0.00000026

FRIN/BTC

0.00000002
0.00% 0.00
17. 09:15:22 HITB
Range: 0.00000002 / 0.00000002

FRONT/BTC

0.00002178
84.87% 9.998E-06
11. 02:14:18 HITB
Range: 0.00001178 / 0.00002178

FRONT/ETH

0.00024486
-60.01% -0.00036749
24. 01:24:18 HITB
Range: 0.00024486 / 0.00024721

FTM/BTC

0.00001287
9.84% 1.1529E-06
18. 07:18:18 HITB
Range: 0.00001167 / 0.00001295

FTM/ETH

0.0002685
6.15% 1.5557E-05
17. 13:14:36 HITB
Range: 0.00026392 / 0.0002685

FTM/USD

0.8655634
10.42% 0.0816563
18. 07:18:45 HITB
Range: 0.7832759 / 0.8833137

FTMUSDC

0.65039
-6.42% -0.04459
15. 03:41:44 HITB
Range: 0.65039 / 0.6517

FTT/ETH

0.000515
-26.43% -0.000185
09. 11:22:05 HITB
Range: 0.000307 / 0.000515

FTTBTC

0.00002487
-9.86% -2.72E-06
17. 06:10:59 HITB
Range: 0.00002487 / 0.00002488

FTTUSD

1.66673
-4.28% -0.07447
17. 18:10:24 HITB
Range: 1.63043 / 1.67603

FUN/BTC

0.00000004
-1.82% -8.00000000000001E-10
17. 20:50:23 HITB
Range: 0.00000003 / 0.00000008

FUN/ETH

0.00000071
-58.54% -9.981E-07
26. 17:09:25 HITB
Range: 0.00000071 / 0.00000071

FUN/USD

0.00334632
-31.58% -0.0015442
17. 20:50:23 HITB
Range: 0.00334632 / 0.00334632

FXS/BTC

0.00006736
-32.66% -3.267E-05
13. 16:27:14 HITB
Range: 0.00006405 / 0.00008046

FXS/USDC

4.8786
20.48% 0.8294
16. 14:12:14 HITB
Range: 4.8667 / 4.8786

FYP/BTC

0.00000033
-69.72% -7.598E-07
17. 07:47:29 HITB
Range: 0.00000033 / 0.00000033

G999/BTC

0.00000001
-26.91% -5.29E-09
18. 04:34:43 HITB
Range: 0.00000001 / 0.00000001

G999ETH

0.00000043
16.40% 6.08E-08
12. 01:04:51 HITB
Range: 0.00000037 / 0.00000043

G999USD

0.00089999
-23.08% -0.00027001
18. 04:34:43 HITB
Range: 0.00089999 / 0.00089999

GALA/BTC

0.00000069
2.30% 1.56E-08
18. 07:17:39 HITB
Range: 0.00000067 / 0.0000007

GALA/USDC

0.044637
11.49% 0.0046
17. 08:27:28 HITB
Range: 0.044637 / 0.044837

GAS/BTC

0.00007763
0.44% 3.4E-07
18. 02:25:13 HITB
Range: 0.000077 / 0.00007794

GAS/ETH

0.0016737
-1.69% -2.87E-05
17. 15:19:12 HITB
Range: 0.0016737 / 0.0016737

GAS/USD

5.16085
2.66% 0.13383
17. 15:19:12 HITB
Range: 5.16085 / 5.16085

GAU/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

GHSTBTC

0.0000314
4.68% 1.403E-06
20. 13:31:12 HITB
Range: 0.0000314 / 0.0000314

GHSTUSD

1.7456
-1.11% -0.01954
18. 07:17:21 HITB
Range: 1.7455 / 1.76999

GLEECBTC

0.00000018
-0.57% -9.99999999999996E-10
18. 07:05:11 HITB
Range: 0.00000018 / 0.00000018

GLEECUSD

0.011758
0.00% 0.00
18. 07:17:45 HITB
Range: 0.011747 / 0.011767

GLM/BTC

0.000008
-20.70% -2.088E-06
16. 10:44:24 HITB
Range: 0.000008 / 0.000008

GLM/USD

0.527453
-1.14% -0.006093
16. 10:44:24 HITB
Range: 0.527453 / 0.527453

GLMETH

0.00019984
7.17% 1.337E-05
05. 05:05:08 HITB
Range: 0.00018765 / 0.00019984
Share on,