Crypto

PNK/USD

0.02645
0.00% 0.00
04. 15:48:57 BITF
Range: 0.02622 / 0.02683

QTF/BTC

0.00010393
-1.25% -1.31999999999999E-06
04. 13:02:04 BITF
Range: 0.00010362 / 0.00010525

QTF/USD

6.6687
0.62% 0.0408
04. 11:01:53 BITF
Range: 6.6079 / 6.6687

QTM/USD

3.7706
-0.65% -0.0246
04. 12:23:10 BITF
Range: 3.7668 / 3.7706

RLY/USD

0.010981
2.43% 0.00026
04. 11:14:17 BITF
Range: 0.010539 / 0.011673

RLY/UST

0.010827
1.94% 0.000206
04. 13:02:04 BITF
Range: 0.010493 / 0.011104

RRT/USD

0.77
0.00% -9.99999999995449E-06
01. 21:12:17 BITF
Range: 0.77 / 0.77

SEI/USD

0.57136
-0.09% -0.00049
04. 14:17:07 BITF
Range: 0.55716 / 0.57503

SEI/UST

0.57208
0.22% 0.00124
04. 14:27:05 BITF
Range: 0.55764 / 0.57444

SGB/USD

0.009866
-1.18% -0.000118
04. 15:56:30 BITF
Range: 0.0097193 / 0.01037

SGB/UST

0.0098509
-1.09% -0.0001085
04. 15:56:28 BITF
Range: 0.0097003 / 0.01039

SMR/USD

0.0099702
-7.04% -0.0007548
04. 15:50:17 BITF
Range: 0.009006 / 0.010937

SMR/UST

0.010042
-5.46% -0.00058
04. 15:53:01 BITF
Range: 0.0091615 / 0.010908

SNX/USD

2.8839
1.39% 0.0396
04. 15:56:27 BITF
Range: 2.8158 / 2.8839

SNX/UST

2.8797
1.42% 0.0402
04. 15:56:28 BITF
Range: 2.8125 / 2.8813

SOL/BTC

0.0023069
0.96% 2.20000000000003E-05
04. 15:59:32 BITF
Range: 0.0022713 / 0.002318

SOL/USD

147.73
2.60% 3.74
04. 15:57:27 BITF
Range: 142.52 / 149.25

SOL/UST

147.45
2.65% 3.81
04. 15:56:52 BITF
Range: 142.29 / 149.04

STG/USD

0.51845
-0.53% -0.00278
04. 12:09:02 BITF
Range: 0.5182 / 0.52348

STG/UST

0.51744
-0.25% -0.00129
04. 12:09:02 BITF
Range: 0.51725 / 0.52057

SUI/USD

1.089
-2.56% -0.0286
04. 15:54:51 BITF
Range: 1.0798 / 1.1257

SUI/UST

1.0866
-2.21% -0.0246
04. 15:57:34 BITF
Range: 1.0785 / 1.1234

SUN/USD

0.014108
0.38% 5.40000000000002E-05
04. 15:51:27 BITF
Range: 0.013995 / 0.014151

SUN/UST

0.014108
0.51% 7.09999999999999E-05
04. 15:56:30 BITF
Range: 0.013983 / 0.01413

TES/TBTC:TESTUSD

64040.00
1.69% 1062.00
04. 15:59:53 BITF
Range: 62688.00 / 64644.00

TES/TBTC:TESTUSDT

64057.00
1.71% 1080.00
04. 16:00:08 BITF
Range: 62682.00 / 64644.00

TES/TBTCF0:TESTUSDTF0

63967.00
1.70% 1071.00
04. 16:00:01 BITF
Range: 62594.00 / 64579.00

TIA/USD

10.178
0.12% 0.012
04. 15:59:21 BITF
Range: 10.001 / 10.316

TIA/UST

10.161
0.38% 0.038
04. 16:00:05 BITF
Range: 9.999 / 10.281

TOKEN/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

TOKEN/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

TON/USD

5.626
-1.95% -0.1117
04. 13:26:01 BITF
Range: 5.626 / 5.877

TON/UST

5.7237
-0.46% -0.0263
04. 15:21:56 BITF
Range: 5.6778 / 5.8907

TRX/UST

0.12271
-0.08% -0.0001
04. 15:11:22 BITF
Range: 0.1225 / 0.1236

TRY/UST

0.030515
0.00% 0.00
04. 14:01:18 BITF
Range: 0.030515 / 0.030515

TSD/USD

0.99856
0.76% 0.00753
03. 16:34:40 BITF
Range: 0.99103 / 0.9996

TSD/UST

0.99907
0.60% 0.00597
04. 12:17:26 BITF
Range: 0.99907 / 0.99907

UDC/USD

1.0016
0.02% 0.0002
04. 15:41:10 BITF
Range: 1.0015 / 1.0018

UDC/UST

0.99983
0.04% 0.00037
04. 15:44:38 BITF
Range: 0.99978 / 0.99998

UNI/USD

7.5551
-0.52% -0.0393
04. 15:36:25 BITF
Range: 7.5116 / 7.6965
Share on,