Crypto

JST/BTC

0.00000051
-1.92% -1E-08
04. 16:44:20 BITF
Range: 0.00000051 / 0.00000052

JST/USD

0.032639
-0.35% -0.000113
04. 16:40:56 BITF
Range: 0.032464 / 0.033052

JST/UST

0.032714
0.10% 3.19999999999973E-05
04. 16:34:29 BITF
Range: 0.032392 / 0.032958

JUP/USD

1.0699
-0.76% -0.0082
04. 16:38:21 BITF
Range: 1.0589 / 1.10

JUP/UST

1.0972
3.40% 0.0361
04. 16:26:33 BITF
Range: 1.0617 / 1.0972

KAN/USD

0.000949
1.57% 1.47E-05
04. 16:44:19 BITF
Range: 0.00093442 / 0.000949

KAN/UST

0.000944
0.75% 7.01E-06
04. 16:44:19 BITF
Range: 0.00093102 / 0.000944

KSM/USD

28.948
-5.04% -1.536
04. 16:44:20 BITF
Range: 28.948 / 30.477

KSM/UST

28.849
-5.11% -1.554
04. 16:34:19 BITF
Range: 28.849 / 30.412

LDO/USD

2.0865
-1.91% -0.0406
04. 16:26:33 BITF
Range: 2.0763 / 2.0931

LDO/UST

2.0779
-2.45% -0.0521
04. 14:22:16 BITF
Range: 2.0688 / 2.1236

LEO/BTC

0.00009184
-1.78% -1.65999999999999E-06
04. 16:44:20 BITF
Range: 0.00009024 / 0.00009428

LEO/ETH

0.0018811
-0.67% -1.26E-05
04. 16:44:19 BITF
Range: 0.0017605 / 0.0019088

LEO/USD

5.8598
-0.44% -0.0259
04. 16:45:55 BITF
Range: 5.80 / 5.9577

LEO/UST

5.8724
0.39% 0.023
04. 16:44:19 BITF
Range: 5.7523 / 5.9466

LTC/BTC

0.0012858
-1.34% -1.74000000000001E-05
04. 16:34:29 BITF
Range: 0.0012833 / 0.0013091

LTC/UST

81.86
-0.13% -0.105
04. 16:39:24 BITF
Range: 81.543 / 82.951

LYM/USD

0.0028301
-0.36% -1.01000000000003E-05
04. 16:43:41 BITF
Range: 0.0028088 / 0.0029481

LYM/UST

0.0028517
1.30% 3.65000000000001E-05
04. 16:26:09 BITF
Range: 0.0028517 / 0.002918

MIM/USD

0.982
-0.68% -0.00668
04. 16:39:19 BITF
Range: 0.981 / 0.98917

MIM/UST

0.9843
-0.44% -0.00437
04. 16:44:19 BITF
Range: 0.98407 / 0.9894

MKR/UST

2878.70
-2.68% -79.30
04. 16:44:19 BITF
Range: 2878.70 / 2961.50

MNA/BTC

0.00000703
-1.40% -1.00000000000001E-07
04. 16:29:20 BITF
Range: 0.000007 / 0.00000716

MNA/USD

0.44743
-0.41% -0.00185
04. 16:42:24 BITF
Range: 0.44502 / 0.4538

MPC/USD

0.30829
-0.45% -0.00138
04. 15:57:52 BITF
Range: 0.30829 / 0.32007

MPC/UST

0.30863
-0.12% -0.00037
04. 16:44:37 BITF
Range: 0.30863 / 0.32211

NEO/BTC

0.00026346
-0.20% -5.40000000000046E-07
04. 16:44:20 BITF
Range: 0.000261 / 0.0002673

NEO/UST

16.786
1.34% 0.222
04. 16:34:19 BITF
Range: 16.439 / 17.107

NOM/USD

0.19608
0.49% 0.00095
04. 15:57:52 BITF
Range: 0.19585 / 0.20106

NOM/UST

0.19843
1.85% 0.00361
04. 00:03:31 BITF
Range: 0.19565 / 0.19843

OGN/USD

0.14898
4.76% 0.00677
04. 15:57:22 BITF
Range: 0.14768 / 0.14898

OGN/UST

0.14882
0.05% 7.00000000000145E-05
04. 15:58:23 BITF
Range: 0.14675 / 0.14882

OMG/BTC

0.00001032
-2.46% -2.60000000000001E-07
04. 16:34:20 BITF
Range: 0.00001027 / 0.00001062

OMG/ETH

0.00021074
-1.65% -3.53999999999998E-06
04. 16:34:19 BITF
Range: 0.00020769 / 0.00021482

OMN/USD

1.625
0.31% 0.005
04. 04:52:04 BITF
Range: 1.625 / 1.625

OPX/USD

2.8731
0.14% 0.004
04. 16:41:42 BITF
Range: 2.8444 / 3.0408

OPX/UST

2.8712
0.26% 0.0075
04. 16:41:53 BITF
Range: 2.8407 / 3.0693

PAX/USD

1.0102
-2.86% -0.0297
04. 15:57:25 BITF
Range: 1.0102 / 1.0102

PAX/UST

0.99965
-0.05% -0.00055
04. 15:57:22 BITF
Range: 0.99965 / 1.0002

PLU/USD

4.21
0.05% 0.0019
04. 16:30:47 BITF
Range: 4.158 / 4.2383
Share on,