Markets
All stocks

Selvaag Bolig ASA

36.05
-1.50% -0.55
13. 09:51:28 Cboe
Range: 36.05 / 36.10

Shelf Drilling Ltd

21.24
2.12% 0.44
13. 10:19:53 Cboe
Range: 20.46 / 21.36

Siem Offshore Inc

36.25
-1.49% -0.55
13. 10:13:56 Cboe
Range: 36.25 / 36.95

SmartCraft ASA

28.10
0.00% 0.00
10. 09:48:26 Cboe
Range: 28.00 / 28.30

Solstad Offshore ASA

49.10
-0.08% -0.04
13. 10:17:10 Cboe
Range: 48.26 / 51.90

SpareBank 1 Helgeland

127.34
1.06% 1.34
13. 09:40:46 Cboe
Range: 127.00 / 127.68

SpareBank 1 Nord Norge

103.04
1.58% 1.60
13. 10:17:50 Cboe
Range: 101.84 / 103.67

Sparebank 1 Oestlandet

136.50
0.37% 0.50
13. 10:18:52 Cboe
Range: 135.77 / 137.61

Sparebank 1 Ostfold Akershus

333.00
-2.06% -7.00
10. 07:33:58 Cboe
Range: 333.00 / 333.00

SpareBank 1 SMN

153.00
1.46% 2.20
13. 10:19:26 Cboe
Range: 150.42 / 153.72

SpareBank 1 Sorost-Norge

70.05
0.98% 0.68
13. 04:10:36 Cboe
Range: 70.05 / 70.05

SpareBank 1 SR-Bank ASA

141.40
1.00% 1.40
13. 10:19:20 Cboe
Range: 139.80 / 142.40

Sparebanken More

85.02
1.54% 1.29
13. 09:45:37 Cboe
Range: 84.86 / 85.31

Sparebanken Ost

53.30
-0.36% -0.19
13. 08:24:35 Cboe
Range: 53.00 / 53.30

Sparebanken Sor

150.86
2.71% 3.98
13. 09:46:15 Cboe
Range: 146.90 / 150.86

Sparebanken Vest

131.24
2.48% 3.18
13. 10:19:45 Cboe
Range: 128.50 / 131.78

Spir Group ASA

8.3800
4.75% 0.3800
13. 07:46:26 Cboe
Range: 8.2800 / 8.3800

Stolt-Nielsen Ltd

515.00
2.28% 11.50
13. 10:19:44 Cboe
Range: 506.00 / 517.00

Storebrand ASA

111.10
0.00% 0.00
13. 10:19:50 Cboe
Range: 110.80 / 111.50

StrongPoint ASA

10.80
0.00% 0.00
13. 09:50:24 Cboe
Range: 10.80 / 10.90

Subsea 7 SA

187.10
0.00% 0.00
13. 10:19:55 Cboe
Range: 185.95 / 188.00

Techstep ASA

10.0000
2.04% 0.2000
13. 07:12:36 Cboe
Range: 9.9800 / 10.0000

Tekna Holding ASA

5.9600
1.02% 0.0600
13. 07:10:47 Cboe
Range: 5.9600 / 6.0000

Telenor ASA

125.70
-0.16% -0.20
13. 10:19:22 Cboe
Range: 125.70 / 126.70

TGS ASA

117.25
-2.45% -2.95
13. 10:19:48 Cboe
Range: 116.20 / 119.70

Thor Medical ASA

1.0660
-10.27% -0.1220
26. 09:49:55 Cboe
Range: 1.0660 / 1.0660

TietoEVRY OYJ

218.60
2.34% 5.00
13. 03:05:19 Cboe
Range: 218.60 / 218.60

Tomra Systems ASA

135.40
-3.63% -5.10
13. 10:19:56 Cboe
Range: 135.40 / 142.20

Treasure ASA

20.30
0.00% 0.00
10. 03:05:03 Cboe
Range: 20.30 / 20.30

Ultimovacs ASA

7.1900
0.70% 0.0500
13. 10:12:31 Cboe
Range: 6.9500 / 7.2100

Var Energi ASA

35.79
0.01% 0.01
13. 10:19:46 Cboe
Range: 35.55 / 36.26

Veidekke ASA

117.60
2.08% 2.40
13. 10:19:41 Cboe
Range: 114.00 / 117.80

Vistin Pharma ASA

23.90
1.27% 0.30
13. 09:41:05 Cboe
Range: 23.90 / 24.70

Volue ASA

32.20
4.97% 1.53
13. 10:19:04 Cboe
Range: 30.88 / 32.20

Vow ASA

7.6000
-3.18% -0.2500
13. 10:08:08 Cboe
Range: 7.5250 / 7.6000

Wallenius Wilhelmsen ASA

121.75
-0.45% -0.55
13. 10:19:59 Cboe
Range: 120.80 / 123.40

Webstep AS

22.60
2.73% 0.60
10. 09:21:27 Cboe
Range: 22.50 / 22.60

Wilh Wilhelmsen Holding ASA

386.00
-1.15% -4.50
13. 10:19:49 Cboe
Range: 385.00 / 389.50

Wilh Wilhelmsen Holding ASA

372.00
1.09% 4.00
13. 10:19:46 Cboe
Range: 370.50 / 372.00

XXL ASA

0.7620
-1.04% -0.0080
13. 09:58:14 Cboe
Range: 0.7620 / 0.7620
Share on,