Markets
All stocks

NRC Group ASA

13.50
1.12% 0.15
10. 10:13:48 Cboe
Range: 13.45 / 13.55

Nykode Therapeutics ASA

13.94
1.75% 0.24
10. 10:19:29 Cboe
Range: 13.73 / 13.95

Observe Medical ASA

0.4290
2.14% 0.0090
12. 09:22:59 Cboe
Range: 0.4290 / 0.4320

Odfjell Drilling Ltd

52.50
1.74% 0.90
10. 10:19:50 Cboe
Range: 51.80 / 52.50

Odfjell SE

189.50
-1.61% -3.10
10. 10:19:48 Cboe
Range: 189.50 / 195.00

Odfjell SE

171.50
2.85% 4.75
10. 10:12:42 Cboe
Range: 170.50 / 174.00

Odfjell Technology Ltd

65.70
1.15% 0.75
10. 10:18:19 Cboe
Range: 65.50 / 65.90

OKEA ASA

25.42
2.83% 0.70
10. 10:13:29 Cboe
Range: 25.30 / 25.69

OKEANIS ECO TANKERS CORP. COMMON STOCK

362.50
3.57% 12.50
10. 10:19:55 Cboe
Range: 356.00 / 363.50

Olav Thon Eiendomsselskap ASA

223.00
0.00% 0.00
08. 10:04:34 Cboe
Range: 223.00 / 227.00

Orkla ASA

82.60
0.49% 0.40
10. 10:19:45 Cboe
Range: 82.15 / 83.10

Otello Corp ASA

7.7600
-0.51% -0.0400
10. 06:59:06 Cboe
Range: 7.7600 / 7.7600

Otovo ASA

1.4520
-0.21% -0.0030
10. 07:32:25 Cboe
Range: 1.4520 / 1.4520

Panoro Energy ASA

31.10
4.54% 1.35
10. 10:19:28 Cboe
Range: 29.90 / 31.23

Pareto Bank ASA

59.60
0.68% 0.40
10. 10:05:15 Cboe
Range: 59.30 / 59.80

PCI Biotech Holding ASA

1.5980
8.56% 0.1260
03. 07:13:26 Cboe
Range: 1.5980 / 1.5980

Pexip Holding ASA

29.20
-2.18% -0.65
10. 10:19:45 Cboe
Range: 28.95 / 30.10

PGS ASA

8.0900
-0.98% -0.0800
10. 10:19:47 Cboe
Range: 8.0360 / 8.3660

Philly Shipyard ASA

40.30
-0.25% -0.10
10. 08:03:54 Cboe
Range: 40.30 / 40.30

PhotoCure ASA

58.00
-2.03% -1.20
10. 10:12:40 Cboe
Range: 57.10 / 58.10

Pioneer Property Group ASA

93.00
1.09% 1.00
06. 10:10:29 Cboe
Range: 93.00 / 93.00

poLight ASA

2.5400
-5.93% -0.1600
10. 08:20:33 Cboe
Range: 2.5300 / 2.6500

Prosafe SE

33.00
-9.34% -3.40
10. 08:33:52 Cboe
Range: 33.00 / 36.95

Protector Forsikring ASA

241.50
0.42% 1.00
10. 10:25:15 Cboe
Range: 239.00 / 244.50

Questerre Energy Corp

1.8000
2.16% 0.0380
10. 09:27:59 Cboe
Range: 1.7720 / 1.8000

Rana Gruber ASA

83.70
2.70% 2.20
10. 09:59:02 Cboe
Range: 81.65 / 84.10

REC Silicon ASA

9.9200
-4.15% -0.4300
10. 10:19:53 Cboe
Range: 9.7500 / 10.0500

Saga Pure ASA

1.2750
0.39% 0.0050
07. 08:03:28 Cboe
Range: 1.2750 / 1.2750

Salmar ASA

678.00
1.42% 9.50
10. 10:19:52 Cboe
Range: 669.00 / 679.00

Salmon Evolution ASA

7.7000
-0.96% -0.0750
10. 09:31:38 Cboe
Range: 7.6800 / 7.8400

Sandnes Sparebank

98.60
0.91% 0.89
08. 08:07:29 Cboe
Range: 98.50 / 98.60

SAS AB

0.0277
9.49% 0.0024
10. 04:20:58 Cboe
Range: 0.0263 / 0.0290

SATS ASA

17.66
1.96% 0.34
10. 10:15:11 Cboe
Range: 17.44 / 17.78

Scana ASA

2.2800
0.00% 0.0000
08. 04:06:55 Cboe
Range: 2.2800 / 2.2800

Scatec ASA

79.25
-0.31% -0.25
10. 10:19:45 Cboe
Range: 78.65 / 80.00

Schibsted ASA

333.40
1.34% 4.40
10. 10:19:52 Cboe
Range: 328.20 / 334.40

Schibsted ASA

325.20
1.18% 3.80
10. 10:19:51 Cboe
Range: 319.60 / 326.20

SD Standard ETC PLC

1.7080
-0.70% -0.0120
10. 09:52:37 Cboe
Range: 1.7020 / 1.7080

Seacrest Petroleo Bermuda Ltd

4.5350
-1.84% -0.0850
10. 09:25:10 Cboe
Range: 4.5350 / 4.5350

Seadrill Ltd

556.50
-0.31% -1.75
10. 10:19:44 Cboe
Range: 552.50 / 562.00
Share on,