Markets
All stocks

BORR DRILLING LIMITED COMMON SHARES

63.65
2.74% 1.70
10. 10:19:54 Cboe
Range: 62.45 / 63.65

Borregaard ASA

195.40
1.88% 3.60
10. 10:15:37 Cboe
Range: 192.80 / 195.80

Bouvet ASA

61.30
-0.16% -0.10
10. 10:07:22 Cboe
Range: 61.10 / 61.70

BW Energy Ltd

29.05
1.22% 0.35
10. 10:19:55 Cboe
Range: 29.00 / 29.80

BW LPG LIMITED COMMON SHARES

172.50
0.47% 0.80
10. 10:19:40 Cboe
Range: 171.70 / 175.50

BW Offshore Ltd

27.60
0.00% 0.00
10. 10:19:48 Cboe
Range: 27.40 / 27.80

Byggma ASA

19.25
4.34% 0.80
08. 04:29:28 Cboe
Range: 19.25 / 19.25

Cadeler A/S

53.00
-2.57% -1.40
10. 10:19:55 Cboe
Range: 52.80 / 54.70

Circio Holding ASA

4.8600
-4.71% -0.2400
16. 06:11:56 Cboe
Range: 4.8600 / 5.1600

Cloudberry Clean Energy ASA

9.1000
1.34% 0.1200
10. 10:11:55 Cboe
Range: 8.9600 / 9.1200

Contextvision AB

6.0000
1.69% 0.1000
08. 10:05:23 Cboe
Range: 6.0000 / 6.4000

Crayon Group Holding ASA

103.30
0.39% 0.40
10. 10:25:30 Cboe
Range: 101.20 / 103.30

DNB Bank ASA

203.70
0.42% 0.85
10. 10:25:15 Cboe
Range: 203.50 / 205.10

DNO ASA

11.42
2.24% 0.25
10. 10:19:46 Cboe
Range: 11.29 / 11.59

DOF Group ASA

94.50
4.30% 3.90
10. 10:25:30 Cboe
Range: 91.05 / 94.73

Edda Wind ASA

23.00
0.44% 0.10
10. 06:40:15 Cboe
Range: 23.00 / 23.00

Eidesvik Offshore ASA

15.90
-0.62% -0.10
10. 05:25:06 Cboe
Range: 15.90 / 15.90

Electromagnetic Geoservices ASA

2.1500
-1.38% -0.0300
10. 06:29:53 Cboe
Range: 2.1500 / 2.1500

Elkem ASA

20.54
5.77% 1.12
10. 10:19:44 Cboe
Range: 19.75 / 20.78

Elliptic Laboratories ASA

15.62
-1.51% -0.24
08. 04:41:27 Cboe
Range: 15.62 / 15.62

Elmera Group ASA

32.25
-0.77% -0.25
10. 10:19:54 Cboe
Range: 32.05 / 32.45

Elopak ASA

37.80
2.30% 0.85
10. 10:13:29 Cboe
Range: 37.15 / 38.00

Endur ASA

47.28
1.01% 0.48
10. 07:37:03 Cboe
Range: 47.20 / 47.28

Ensurge Micropower ASA

2.0000
2.69% 0.0524
10. 10:15:35 Cboe
Range: 1.9500 / 2.1940

Entra ASA

108.80
1.30% 1.40
10. 10:19:54 Cboe
Range: 108.00 / 109.60

Equinor ASA

312.65
2.61% 7.95
10. 10:19:55 Cboe
Range: 310.00 / 313.35

Eqva ASA

3.5650
6.74% 0.2250
05. 07:38:55 Cboe
Range: 3.5650 / 3.5650

Europris ASA

69.75
0.00% 0.00
10. 10:19:41 Cboe
Range: 69.25 / 71.25

FLEX LNG LTD. ORDINARY SHARES

313.20
4.96% 14.80
10. 10:17:18 Cboe
Range: 302.00 / 313.40

FRONTLINE PLC ORDINARY SHARES

287.80
4.77% 13.10
10. 10:19:59 Cboe
Range: 278.50 / 289.20

Gaming Innovation Group Inc

31.80
0.87% 0.28
10. 09:34:07 Cboe
Range: 31.35 / 31.80

Gentian Diagnostics ASA

39.20
0.51% 0.20
10. 10:13:12 Cboe
Range: 39.20 / 39.20

Gjensidige Forsikring ASA

186.80
0.81% 1.50
10. 10:19:51 Cboe
Range: 185.20 / 187.10

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

163.15
1.27% 2.05
10. 10:19:45 Cboe
Range: 161.50 / 163.40

Goodtech ASA

13.50
-2.88% -0.40
10. 05:56:34 Cboe
Range: 13.50 / 13.50

Gram Car Carriers ASA

257.50
0.00% 0.00
10. 10:19:50 Cboe
Range: 257.00 / 258.00

Grieg Seafood ASA

74.30
0.24% 0.17
10. 10:25:15 Cboe
Range: 74.10 / 75.15

HAFNIA LIMITED COMMON SHARES

88.35
1.67% 1.45
10. 10:25:15 Cboe
Range: 88.05 / 89.75

Havila Shipping ASA

5.9600
-5.40% -0.3400
10. 07:35:45 Cboe
Range: 5.9600 / 5.9600

Hexagon Composites ASA

23.18
7.79% 1.68
10. 10:18:08 Cboe
Range: 21.95 / 23.98
Share on,