Markets
All stocks

Hexagon Purus ASA

7.0700
-0.42% -0.0300
10. 09:19:50 Cboe
Range: 7.0000 / 7.3200

HIMALAYA SHIPPING LTD. COMMON SHARES

93.80
1.85% 1.70
10. 09:15:12 Cboe
Range: 93.30 / 94.30

Hoegh Autoliners ASA

117.40
4.45% 5.00
10. 09:19:54 Cboe
Range: 112.60 / 118.00

Hofseth BioCare ASA

2.0700
2.99% 0.0600
10. 05:46:22 Cboe
Range: 2.0700 / 2.0700

Hunter Group ASA

2.3250
2.88% 0.0650
08. 05:32:57 Cboe
Range: 2.3250 / 2.3250

Hydrogenpro ASA

10.08
-2.51% -0.26
10. 07:38:33 Cboe
Range: 10.08 / 11.18

IDEX Biometrics ASA

1.7412
-5.81% -0.1074
10. 09:18:33 Cboe
Range: 1.7410 / 1.8139

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 02:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

11.60
0.43% 0.05
08. 04:52:46 Cboe
Range: 11.60 / 11.60

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 03:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

155.60
1.70% 2.60
10. 09:19:50 Cboe
Range: 154.00 / 157.00

Kitron ASA

30.42
1.88% 0.56
10. 09:19:53 Cboe
Range: 29.26 / 30.42

Klaveness Combination Carriers ASA

109.80
0.92% 1.00
10. 09:18:39 Cboe
Range: 109.30 / 110.60

KMC Properties ASA

7.2000
0.84% 0.0600
10. 02:48:48 Cboe
Range: 7.2000 / 7.2000

Komplett ASA

9.3600
1.52% 0.1400
10. 03:14:03 Cboe
Range: 9.3600 / 9.3600

Kongsberg Automotive ASA

1.7650
3.70% 0.0630
10. 09:13:58 Cboe
Range: 1.7110 / 1.7700

Kongsberg Gruppen ASA

829.50
1.34% 11.00
10. 09:19:53 Cboe
Range: 817.50 / 839.00

Leroy Seafood Group ASA

49.68
0.77% 0.38
10. 09:19:42 Cboe
Range: 49.09 / 49.96

LINK Mobility Group Holding ASA

20.80
0.73% 0.15
10. 09:18:09 Cboe
Range: 20.40 / 20.95

Medistim ASA

176.50
-0.28% -0.50
10. 09:05:12 Cboe
Range: 176.50 / 177.75

MORROW BANK ASA

4.3600
-0.46% -0.0200
10. 03:07:14 Cboe
Range: 4.3600 / 4.3600

Mowi ASA

197.65
1.20% 2.35
10. 09:19:53 Cboe
Range: 197.28 / 199.50

MPC Container Ships ASA

18.95
1.88% 0.35
10. 09:25:30 Cboe
Range: 18.89 / 19.48

Multiconsult ASA

150.50
1.01% 1.50
10. 08:16:27 Cboe
Range: 149.00 / 150.50

Napatech A/S

34.00
13.90% 4.15
10. 09:03:42 Cboe
Range: 30.50 / 36.60

Navamedic ASA

34.00
4.94% 1.60
07. 06:44:31 Cboe
Range: 34.00 / 34.00

Nekkar ASA

9.2000
0.88% 0.0800
10. 04:29:39 Cboe
Range: 9.1400 / 9.2000

NEL ASA

5.7080
8.46% 0.4450
10. 09:25:30 Cboe
Range: 5.4580 / 5.7400

Next Biometrics Group AS

8.4000
0.72% 0.0600
10. 09:11:31 Cboe
Range: 8.4000 / 8.6200

NORBIT ASA

68.50
-2.14% -1.50
10. 08:43:49 Cboe
Range: 68.50 / 70.20

Norconsult Norge AS

28.35
-3.24% -0.95
10. 09:19:59 Cboe
Range: 27.60 / 28.50

Nordic Mining ASA

20.82
0.65% 0.14
10. 09:19:46 Cboe
Range: 20.82 / 21.20

Nordic Semiconductor ASA

134.30
2.44% 3.20
10. 09:19:58 Cboe
Range: 130.15 / 134.65

Norse Atlantic ASA

9.6700
5.68% 0.5200
10. 09:18:01 Cboe
Range: 9.3900 / 9.6700

Norsk Hydro ASA

66.60
0.94% 0.62
10. 09:26:15 Cboe
Range: 66.52 / 68.32

Norske Skog ASA

38.84
1.78% 0.68
10. 09:19:50 Cboe
Range: 38.18 / 39.64

North Energy ASA

2.2900
2.23% 0.0500
08. 03:05:17 Cboe
Range: 2.2600 / 2.2900

Northern Drilling Ltd

0.2350
-17.40% -0.0495
29. 03:45:11 Cboe
Range: 0.2350 / 0.2350

Northern Ocean Ltd

8.5100
1.43% 0.1200
10. 09:18:42 Cboe
Range: 8.4000 / 8.5100

Norwegian Air Shuttle ASA

14.58
-0.31% -0.04
10. 09:19:56 Cboe
Range: 14.50 / 14.71
Share on,