Markets
All stocks

NoHo Partners Oyj

8.0600
-0.98% -0.0800
13. 11:29:49 NASD.OMX FI
Range: 8.0000 / 8.1400

Nokia OYJ

3.5295
1.45% 0.0505
13. 11:29:45 Cboe
Range: 3.4370 / 3.5670

Nokia OYJ

3.5295
1.45% 0.0505
13. 11:29:43 NASD.OMX FI
Range: 3.4375 / 3.5600

Nokian Renkaat OYJ

8.5180
2.26% 0.1880
13. 11:24:45 Cboe
Range: 8.3560 / 8.5500

Nokian Renkaat OYJ

8.5500
2.37% 0.1980
13. 11:29:41 NASD.OMX FI
Range: 8.3440 / 8.5500

Nordea Bank Abp

11.44
1.15% 0.13
13. 11:29:45 Cboe
Range: 11.29 / 11.44

Nordea Bank Abp

11.44
0.88% 0.10
13. 11:29:34 NASD.OMX FI
Range: 11.29 / 11.44

NORRHYDRO GROUP OYJ

1.5800
1.28% 0.0200
13. 11:21:53 NASD.OMX FI
Range: 1.5200 / 1.5800

Nurminen Logistics Oyj

1.1550
-0.43% -0.0050
13. 10:15:29 Cboe
Range: 1.1550 / 1.1750

Nurminen Logistics Oyj

1.1550
-0.43% -0.0050
13. 11:29:56 NASD.OMX FI
Range: 1.1550 / 1.1800

NYAB OYJ

0.5140
0.00% 0.0000
13. 11:17:21 NASD.OMX FI
Range: 0.5100 / 0.5380

Olvi OYJ

30.15
-0.17% -0.05
13. 11:24:45 Cboe
Range: 29.90 / 30.30

Olvi OYJ

30.00
-0.33% -0.10
13. 11:29:33 NASD.OMX FI
Range: 29.85 / 30.35

Oma Saastopankki Oyj

16.50
1.73% 0.28
13. 11:24:58 Cboe
Range: 16.20 / 16.50

Oma Saastopankki Oyj

16.50
2.23% 0.36
13. 11:29:58 NASD.OMX FI
Range: 16.20 / 16.50

Optomed Oy

6.2400
14.29% 0.7800
13. 10:47:35 Cboe
Range: 5.5100 / 6.3200

Optomed Oy

6.3800
16.64% 0.9100
13. 11:29:32 NASD.OMX FI
Range: 5.4700 / 6.5000

Oriola Oyj

1.0600
-1.85% -0.0200
10. 06:50:50 Cboe
Range: 1.0600 / 1.0600

Oriola Oyj

1.0700
0.94% 0.0100
13. 11:14:54 NASD.OMX FI
Range: 1.0650 / 1.0900

Oriola Oyj

0.9650
1.85% 0.0175
13. 09:47:43 Cboe
Range: 0.9605 / 0.9720

Oriola Oyj

0.9630
1.16% 0.0110
13. 11:29:52 NASD.OMX FI
Range: 0.9570 / 0.9770

Orion Oyj

37.25
-1.46% -0.55
13. 11:09:14 Cboe
Range: 36.85 / 37.65

Orion Oyj

37.15
-1.59% -0.60
13. 11:16:09 NASD.OMX FI
Range: 36.80 / 37.80

Orion Oyj

37.13
-1.64% -0.62
13. 11:24:52 Cboe
Range: 36.72 / 37.75

Orion Oyj

37.09
-1.57% -0.59
13. 11:29:47 NASD.OMX FI
Range: 36.73 / 37.77

ORTHEX PLC

6.6800
1.52% 0.1000
13. 11:29:50 NASD.OMX FI
Range: 6.5000 / 6.7000

Outokumpu OYJ

3.7580
0.80% 0.0300
13. 11:24:32 Cboe
Range: 3.7280 / 3.7610

Outokumpu OYJ

3.7570
0.80% 0.0300
13. 11:29:38 NASD.OMX FI
Range: 3.7280 / 3.7600

OVARO KIINTEISTöSIJOITUS OYJ

3.9400
0.00% 0.0000
13. 10:41:50 NASD.OMX FI
Range: 3.9400 / 4.0100

PALLAS AIR OYJ

0.0210
-17.32% -0.0044
13. 11:29:56 NASD.OMX FI
Range: 0.0210 / 0.0254

Panostaja Oyj

0.3900
1.30% 0.0050
13. 10:04:32 NASD.OMX FI
Range: 0.3860 / 0.3980

PARTNERA OYJ

0.5600
-0.36% -0.0020
13. 09:20:23 NASD.OMX FI
Range: 0.5520 / 0.5640

Pihlajalinna Oyj

9.1000
-0.87% -0.0800
13. 04:44:28 Cboe
Range: 9.1000 / 9.1000

Pihlajalinna Oyj

9.1800
0.00% 0.0000
13. 11:21:53 NASD.OMX FI
Range: 9.0800 / 9.1800

POHJANMAAN ARVO SIJOITUSOSUUSKUNTA

52.13
-1.64% -0.87
13. 10:46:01 NASD.OMX FI
Range: 51.41 / 52.96

Ponsse Oyj

22.50
0.45% 0.10
13. 06:40:42 Cboe
Range: 22.30 / 22.50

Ponsse Oyj

22.40
0.45% 0.10
13. 11:29:38 NASD.OMX FI
Range: 22.20 / 22.50

Punamusta Media Oyj

2.3400
-1.68% -0.0400
13. 11:29:36 NASD.OMX FI
Range: 2.3400 / 2.3400

PURMO GROUP OYJ C

9.8000
0.00% 0.0000
13. 09:22:46 NASD.OMX FI
Range: 9.8000 / 9.8200

Puuilo Oyj

10.68
0.00% 0.00
13. 11:24:55 Cboe
Range: 10.46 / 10.68
Share on,