Markets
All stocks

Fodelia Oyj

5.3000
0.76% 0.0400
10. 11:21:11 NASD.OMX FI
Range: 5.2800 / 5.3000

Fondia Oyj

6.7000
1.52% 0.1000
10. 10:43:49 NASD.OMX FI
Range: 6.6800 / 6.7000

Fortum OYJ

13.41
2.17% 0.29
10. 11:24:52 Cboe
Range: 13.23 / 13.74

Fortum OYJ

13.41
2.25% 0.30
10. 11:29:46 NASD.OMX FI
Range: 13.20 / 13.74

F-Secure Oyj

1.9960
0.91% 0.0180
10. 11:19:38 Cboe
Range: 1.9520 / 1.9980

F-Secure Oyj

1.9920
1.01% 0.0200
10. 11:29:40 NASD.OMX FI
Range: 1.9720 / 1.9980

Glaston OYJ ABP

0.8720
1.28% 0.0110
10. 04:40:24 Cboe
Range: 0.8720 / 0.8720

Glaston OYJ ABP

0.8600
-0.23% -0.0020
10. 11:13:03 NASD.OMX FI
Range: 0.8600 / 0.8840

Gofore Oyj

25.05
-0.79% -0.20
10. 11:23:33 Cboe
Range: 24.90 / 25.30

Gofore Oyj

24.90
-1.58% -0.40
10. 11:29:40 NASD.OMX FI
Range: 24.90 / 25.30

Harvia Oyj

41.90
3.08% 1.25
10. 11:24:50 Cboe
Range: 40.65 / 42.00

Harvia Oyj

41.90
2.70% 1.10
10. 11:29:40 NASD.OMX FI
Range: 40.30 / 41.95

Heeros Oyj

2.9800
-12.35% -0.4200
10. 11:24:45 NASD.OMX FI
Range: 2.9200 / 3.2600

HKScan OYJ

0.7100
-2.20% -0.0160
10. 10:42:54 Cboe
Range: 0.7040 / 0.7120

HKScan OYJ

0.7100
-2.47% -0.0180
10. 11:29:43 NASD.OMX FI
Range: 0.7000 / 0.7320

Honkarakenne Oyj

3.0500
0.00% 0.0000
06. 04:59:33 Cboe
Range: 3.0500 / 3.0500

Honkarakenne Oyj

3.0400
-1.94% -0.0600
10. 09:23:30 NASD.OMX FI
Range: 3.0400 / 3.0900

Huhtamaki OYJ

37.04
0.76% 0.28
10. 11:24:52 Cboe
Range: 36.84 / 37.10

Huhtamaki OYJ

36.96
0.49% 0.18
10. 11:29:33 NASD.OMX FI
Range: 36.78 / 37.16

Ilkka Oyj

3.1700
0.63% 0.0200
08. 06:17:31 Cboe
Range: 3.1700 / 3.1700

Ilkka Oyj

3.1400
1.29% 0.0400
10. 09:38:28 NASD.OMX FI
Range: 3.0800 / 3.1400

ILKKA OYJ 1

3.3400
1.21% 0.0400
10. 05:26:39 NASD.OMX FI
Range: 3.3200 / 3.3400

Incap OYJ

11.75
6.62% 0.73
10. 11:24:25 Cboe
Range: 11.38 / 11.94

Incap OYJ

11.78
7.88% 0.86
10. 11:29:40 NASD.OMX FI
Range: 11.11 / 11.96

INDERES OYJ

18.90
-2.07% -0.40
10. 11:21:40 NASD.OMX FI
Range: 18.85 / 19.20

Innofactor Oyj

1.2950
0.78% 0.0100
10. 06:14:54 Cboe
Range: 1.2900 / 1.2950

Innofactor Oyj

1.2850
0.00% 0.0000
10. 11:29:53 NASD.OMX FI
Range: 1.2800 / 1.2950

Investors House Oyj

5.2200
-1.51% -0.0800
10. 08:14:02 NASD.OMX FI
Range: 5.1800 / 5.3000

Kamux Corp

5.6400
2.64% 0.1450
10. 11:24:28 Cboe
Range: 5.5000 / 5.6700

Kamux Corp

5.6400
2.55% 0.1400
10. 11:29:50 NASD.OMX FI
Range: 5.4500 / 5.6700

Kemira OYJ

21.84
-0.36% -0.08
10. 11:24:53 Cboe
Range: 21.72 / 22.06

Kemira OYJ

21.90
-0.45% -0.10
10. 11:29:58 NASD.OMX FI
Range: 21.70 / 22.06

KEMPOWER OYJ

21.26
2.80% 0.58
10. 11:29:31 NASD.OMX FI
Range: 20.68 / 21.52

Keskisuomalainen OYJ

9.0000
-3.23% -0.3000
26. 08:36:26 Cboe
Range: 9.0000 / 9.2200

Keskisuomalainen OYJ

8.7200
0.23% 0.0200
10. 10:14:28 NASD.OMX FI
Range: 8.5000 / 8.7200

Kesko OYJ

16.98
1.80% 0.30
10. 11:21:07 Cboe
Range: 16.94 / 16.98

Kesko OYJ

17.00
2.29% 0.38
10. 11:29:37 NASD.OMX FI
Range: 16.62 / 17.02

Kesko OYJ

16.48
1.87% 0.30
10. 11:24:46 Cboe
Range: 16.27 / 16.56

Kesko OYJ

16.46
1.79% 0.29
10. 11:29:42 NASD.OMX FI
Range: 16.26 / 16.57

Kesla Oyj A

4.0800
0.99% 0.0400
10. 11:09:22 NASD.OMX FI
Range: 3.9200 / 4.0800
Share on,