Markets
All stocks

KH Group Oyj

0.5760
-7.99% -0.0500
08. 11:23:06 Cboe
Range: 0.5400 / 0.5760

KH Group Oyj

0.5640
0.00% 0.0000
10. 11:29:46 NASD.OMX FI
Range: 0.5540 / 0.5700

Kojamo Oyj

10.21
-0.49% -0.05
10. 11:29:44 Cboe
Range: 10.21 / 10.47

Kojamo Oyj

10.21
-0.87% -0.09
10. 11:29:40 NASD.OMX FI
Range: 10.21 / 10.47

Kone OYJ

49.31
2.79% 1.34
10. 11:24:54 Cboe
Range: 48.88 / 49.65

Kone OYJ

49.31
2.73% 1.31
10. 11:29:50 NASD.OMX FI
Range: 48.86 / 49.65

Konecranes OYJ

53.18
1.00% 0.52
10. 11:24:44 Cboe
Range: 52.85 / 53.80

Konecranes OYJ

53.20
0.95% 0.50
10. 11:29:31 NASD.OMX FI
Range: 52.90 / 53.80

KOSKISEN OYJ

7.4400
-0.53% -0.0400
10. 10:53:02 NASD.OMX FI
Range: 7.4000 / 7.4800

KREATE GROUP PLC

7.7800
0.00% 0.0000
10. 11:02:22 NASD.OMX FI
Range: 7.7200 / 7.7800

LAMOR CORPORATION OYJ

2.0600
0.00% 0.0000
10. 11:17:54 NASD.OMX FI
Range: 2.0400 / 2.0800

LAPWALL OYJ

3.2800
2.18% 0.0700
10. 09:29:46 NASD.OMX FI
Range: 3.2100 / 3.4900

Lassila & Tikanoja OYJ

8.7450
1.22% 0.1050
10. 11:24:04 Cboe
Range: 8.6900 / 8.7600

Lassila & Tikanoja OYJ

8.7300
1.39% 0.1200
10. 11:29:46 NASD.OMX FI
Range: 8.6100 / 8.7700

Leaddesk Oyj

7.9200
2.86% 0.2200
10. 08:32:47 NASD.OMX FI
Range: 7.5200 / 7.9800

LEMONSOFT OYJ

5.7000
0.71% 0.0400
10. 08:11:24 NASD.OMX FI
Range: 5.7000 / 5.9800

LIFELINE SPAC I PLC A

9.8000
-0.51% -0.0500
10. 09:18:27 NASD.OMX FI
Range: 9.8000 / 9.8000

Lindex Group OYJ

3.2050
2.56% 0.0800
10. 10:57:27 Cboe
Range: 3.1550 / 3.2200

Lindex Group OYJ

3.2050
2.40% 0.0750
10. 11:29:58 NASD.OMX FI
Range: 3.1350 / 3.2200

LOIHDE OYJ

13.25
-5.36% -0.75
10. 10:43:46 NASD.OMX FI
Range: 13.00 / 13.45

Mandatum Oyj

4.4750
2.08% 0.0910
10. 11:24:45 Cboe
Range: 4.3700 / 4.5070

Mandatum Oyj

4.4850
2.82% 0.1230
10. 11:29:44 NASD.OMX FI
Range: 4.3700 / 4.5080

Marimekko OYJ

12.96
1.57% 0.20
10. 11:24:16 Cboe
Range: 12.82 / 13.04

Marimekko OYJ

13.02
2.20% 0.28
10. 11:29:58 NASD.OMX FI
Range: 12.74 / 13.02

Martela Oyj A

1.3500
-1.82% -0.0250
10. 09:50:31 NASD.OMX FI
Range: 1.3350 / 1.3500

MERIAURA GROUP PLC

0.0466
0.43% 0.0002
10. 11:09:37 NASD.OMX FI
Range: 0.0464 / 0.0480

MERUS POWER OYJ

4.1600
-2.35% -0.1000
10. 07:10:00 NASD.OMX FI
Range: 4.1500 / 4.1600

Metsa Board OYJ

7.9800
2.31% 0.1800
08. 05:48:44 Cboe
Range: 7.9800 / 7.9800

Metsa Board OYJ

7.9000
0.00% 0.0000
10. 11:29:52 NASD.OMX FI
Range: 7.9000 / 8.2000

Metsa Board OYJ

7.1600
1.27% 0.0900
10. 11:24:50 Cboe
Range: 7.0800 / 7.2000

Metsa Board OYJ

7.1500
1.13% 0.0800
10. 11:29:59 NASD.OMX FI
Range: 7.0700 / 7.1950

MODULIGHT OYJ

0.9470
0.11% 0.0010
10. 10:34:19 NASD.OMX FI
Range: 0.9210 / 0.9680

Musti Group Oyj

25.30
0.50% 0.13
10. 11:22:57 Cboe
Range: 24.90 / 25.35

Musti Group Oyj

25.30
0.60% 0.15
10. 11:29:52 NASD.OMX FI
Range: 24.15 / 25.35

NANOFORM FINLAND OYJ

1.9420
-3.38% -0.0680
10. 11:23:46 NASD.OMX FI
Range: 1.9420 / 2.0200

Neste Oyj

22.45
2.89% 0.63
10. 11:29:44 Cboe
Range: 21.85 / 22.59

Neste Oyj

22.45
2.89% 0.63
10. 11:29:40 NASD.OMX FI
Range: 21.86 / 22.59

NETUM GROUP OYJ

2.7200
1.49% 0.0400
10. 05:17:51 NASD.OMX FI
Range: 2.6800 / 2.7200

NIGHTINGALE HEALTH OYJ B

1.7900
-2.98% -0.0550
10. 11:29:51 NASD.OMX FI
Range: 1.7800 / 1.8500

NoHo Partners Oyj

8.0600
-0.98% -0.0800
10. 10:35:17 Cboe
Range: 7.9400 / 8.1800
Share on,