Markets
All stocks

Cargotec Oyj

78.60
2.61% 2.00
10. 10:29:48 NASD.OMX FI
Range: 77.15 / 79.05

Caverion Oyj

8.7600
0.11% 0.0100
02. 10:24:40 Cboe
Range: 8.7600 / 8.7600

Caverion Oyj

8.7600
0.11% 0.0100
02. 10:29:38 NASD.OMX FI
Range: 8.7600 / 8.8000

Citycon OYJ

4.0060
-0.20% -0.0080
10. 10:24:34 Cboe
Range: 4.0060 / 4.0800

Citycon OYJ

4.0140
0.05% 0.0020
10. 10:29:36 NASD.OMX FI
Range: 4.0060 / 4.0800

Componenta OYJ

2.3000
-4.96% -0.1200
07. 03:18:21 Cboe
Range: 2.3000 / 2.3000

Componenta OYJ

2.4400
-1.21% -0.0300
10. 10:19:06 NASD.OMX FI
Range: 2.3800 / 2.4700

Consti Oyj

9.4600
0.64% 0.0600
07. 09:08:06 Cboe
Range: 9.3800 / 9.4600

Consti Oyj

9.5600
1.27% 0.1200
10. 09:04:56 NASD.OMX FI
Range: 9.4400 / 9.6400

Digia Oyj

5.5800
-0.71% -0.0400
10. 06:47:38 Cboe
Range: 5.4600 / 5.6000

Digia Oyj

5.5000
-2.14% -0.1200
10. 10:29:43 NASD.OMX FI
Range: 5.4600 / 5.6200

DIGITAL WORKFORCE SERVICES OYJ

3.6000
-1.64% -0.0600
10. 10:13:59 NASD.OMX FI
Range: 3.5100 / 3.6000

Digitalist Group Plc

0.0074
2.78% 0.0002
10. 07:25:51 NASD.OMX FI
Range: 0.0072 / 0.0074

Dovre Group OYJ

0.3320
-0.60% -0.0020
10. 09:51:11 Cboe
Range: 0.3260 / 0.3320

Dovre Group OYJ

0.3330
2.46% 0.0080
10. 10:12:17 NASD.OMX FI
Range: 0.3250 / 0.3330

DUELL OYJ

0.0358
0.00% 0.0000
10. 09:14:42 NASD.OMX FI
Range: 0.0354 / 0.0364

EAGLE FILTERS GROUP PLC

0.0520
1.56% 0.0008
10. 08:32:33 NASD.OMX FI
Range: 0.0510 / 0.0542

ECOUP OYJ

2.2000
0.00% 0.0000
10. 10:08:49 NASD.OMX FI
Range: 2.0000 / 2.2200

Eezy Oyj

1.3000
0.39% 0.0050
10. 10:19:43 Cboe
Range: 1.3000 / 1.3000

Eezy Oyj

1.3550
1.88% 0.0250
10. 10:22:54 NASD.OMX FI
Range: 1.2800 / 1.3550

Efecte Plc

14.90
-1.00% -0.15
10. 05:35:57 NASD.OMX FI
Range: 14.90 / 14.95

Elecster Oyj A

4.7200
-4.84% -0.2400
10. 03:34:37 NASD.OMX FI
Range: 4.7200 / 5.0000

Elisa OYJ

42.12
0.26% 0.11
10. 10:24:55 Cboe
Range: 42.10 / 42.70

Elisa OYJ

42.14
0.43% 0.18
10. 10:29:42 NASD.OMX FI
Range: 42.08 / 42.70

ENDOMINES FINLAND OYJ

6.5000
-0.61% -0.0400
10. 10:29:53 NASD.OMX FI
Range: 6.4400 / 6.9600

Enento Group Oyj

17.33
0.29% 0.05
10. 10:24:14 Cboe
Range: 17.20 / 17.33

Enento Group Oyj

17.36
1.05% 0.18
10. 10:29:55 NASD.OMX FI
Range: 17.18 / 17.36

ENERSENSE INTERNATIONAL OYJ

2.8800
-2.37% -0.0700
10. 10:21:24 NASD.OMX FI
Range: 2.8500 / 2.9400

eQ Oyj

14.40
1.77% 0.25
10. 08:15:39 Cboe
Range: 14.40 / 14.95

eQ Oyj

14.60
2.46% 0.35
10. 10:29:38 NASD.OMX FI
Range: 14.25 / 15.20

Etteplan OYJ

13.05
-5.78% -0.80
07. 08:53:24 Cboe
Range: 13.00 / 13.05

Etteplan OYJ

13.60
0.00% 0.00
10. 09:28:18 NASD.OMX FI
Range: 13.20 / 13.60

EVLI OYJ

19.45
1.83% 0.35
10. 10:29:44 NASD.OMX FI
Range: 19.00 / 19.45

Exel Composites OYJ

1.6350
-0.30% -0.0050
10. 10:14:44 Cboe
Range: 1.6250 / 1.6650

Exel Composites OYJ

1.6350
0.31% 0.0050
10. 10:29:45 NASD.OMX FI
Range: 1.6250 / 1.6650

FARON PHARMACEUTICALS OY

2.5550
37.81% 0.7010
10. 10:29:35 NASD.OMX FI
Range: 1.8620 / 2.5550

FIFAX ABP

0.1830
0.00% 0.0000
10. 09:40:35 NASD.OMX FI
Range: 0.1830 / 0.1830

Finnair OYJ

2.9045
-0.45% -0.0130
10. 10:21:59 Cboe
Range: 2.8930 / 2.9525

Finnair OYJ

2.9000
0.00% 0.0000
10. 10:29:35 NASD.OMX FI
Range: 2.8925 / 2.9290

Fiskars Corporation

17.22
-0.12% -0.02
10. 10:29:59 NASD.OMX FI
Range: 17.20 / 17.46
Share on,