Markets
ASX200

S P/ ASX 200 INDEX

7808.20
0.19% 14.90
07. 19:34:14 ASX
Range: 7793.30 / 7814.90

ASX200 Constituents

PREM INV. FPO

29.89
0.27% 0.08
07. 19:34:16 ASX
Range: 29.73 / 30.01

PROMEDICUS FPO

114.88
1.57% 1.78
07. 19:34:40 ASX
Range: 114.72 / 116.15

QANTAS FPO

6.2100
0.81% 0.0500
07. 19:34:38 ASX
Range: 6.1000 / 6.2200

QBE INSUR. FPO

17.54
1.10% 0.19
07. 19:34:37 ASX
Range: 17.45 / 17.58

QUBE FPO

3.5750
-0.14% -0.0050
07. 19:34:18 ASX
Range: 3.5400 / 3.5850

RAMSAY FPO

51.67
0.14% 0.07
07. 19:34:36 ASX
Range: 51.45 / 51.75

REA GROUP FPO

184.16
0.34% 0.62
07. 19:34:32 ASX
Range: 183.25 / 184.25

REECE FPO

27.90
0.00% 0.00
07. 19:34:11 ASX
Range: 27.84 / 28.06

RESMED CDI 10:1

32.77
0.24% 0.08
07. 19:34:36 ASX
Range: 32.59 / 32.87

RIO TINTO FPO

131.13
-0.44% -0.58
07. 19:34:38 ASX
Range: 130.82 / 131.71

RWC CORP FPO

5.0200
-0.79% -0.0400
07. 19:34:32 ASX
Range: 5.0100 / 5.0900

SANTOS FPO

7.6300
1.06% 0.0800
07. 19:34:36 ASX
Range: 7.6000 / 7.6400

SCENTRE STAPLED

3.2500
0.93% 0.0300
07. 19:34:38 ASX
Range: 3.2250 / 3.2600

SEEK FPO

24.10
-0.37% -0.09
07. 19:34:33 ASX
Range: 23.95 / 24.20

SEVEN GRP FPO

38.98
-0.64% -0.25
07. 19:34:37 ASX
Range: 38.97 / 39.34

SIMS METAL FPO

10.79
-2.44% -0.27
07. 19:34:38 ASX
Range: 10.62 / 10.85

SKYCITY FPO NZX

1.5450
0.32% 0.0050
07. 19:33:47 ASX
Range: 1.5450 / 1.5500

SONIC HLTH FPO

26.91
1.09% 0.29
07. 19:34:38 ASX
Range: 26.70 / 26.96

SOUL W.H. FPO

32.60
0.12% 0.04
07. 19:34:38 ASX
Range: 32.56 / 32.85

SOUTH32 FPO

3.6450
-0.14% -0.0050
07. 19:34:37 ASX
Range: 3.6200 / 3.6600

SPARK NZ FPO NZX

4.0050
-0.37% -0.0150
07. 19:31:49 ASX
Range: 3.9900 / 4.0400

STAR ENT FPO

0.4650
0.00% 0.0000
07. 19:32:19 ASX
Range: 0.4650 / 0.4750

STEADFAST FPO

5.7700
0.00% 0.0000
07. 19:34:34 ASX
Range: 5.7600 / 5.7900

STOCKLAND. STAPLED

4.6100
0.66% 0.0300
07. 19:34:32 ASX
Range: 4.5900 / 4.6500

SUNCORP FPO

16.24
-0.31% -0.05
07. 19:34:31 ASX
Range: 16.23 / 16.30

SUPARETAIL FPO

13.83
-1.14% -0.16
07. 19:34:34 ASX
Range: 13.83 / 14.00

TABCORP FPO

0.7075
0.35% 0.0025
07. 19:34:25 ASX
Range: 0.7050 / 0.7100

TECH ONE FPO

16.29
0.56% 0.09
07. 19:34:28 ASX
Range: 16.18 / 16.30

TELSTRA FPO

3.6250
-0.41% -0.0150
07. 19:34:34 ASX
Range: 3.6000 / 3.6500

TPGLIMITED FPO

4.4500
0.68% 0.0300
07. 19:34:39 ASX
Range: 4.4300 / 4.4650

TRANSURBAN STAPLED

12.87
0.94% 0.12
07. 19:34:39 ASX
Range: 12.75 / 12.88

TREA WINE FPO

11.36
-0.96% -0.11
07. 19:34:32 ASX
Range: 11.34 / 11.45

V Money UK CDI 1:1

4.0650
-0.37% -0.0150
07. 19:31:46 ASX
Range: 4.0400 / 4.0700

VICINITY STAPLED

1.9600
1.03% 0.0200
07. 19:34:37 ASX
Range: 1.9500 / 1.9650

VIVA E GRP FPO

3.4100
-0.87% -0.0300
07. 19:34:21 ASX
Range: 3.4100 / 3.4500

Wamcapital FPO

1.4800
0.34% 0.0050
07. 19:16:43 ASX
Range: 1.4750 / 1.4800

WAYPOINTRT STAPLED

2.4000
0.42% 0.0100
07. 19:34:24 ASX
Range: 2.3800 / 2.4000

WEBJET FPO

8.3550
0.18% 0.0150
07. 19:33:59 ASX
Range: 8.3300 / 8.3800

WESFARMER FPO

70.68
0.03% 0.02
07. 19:34:37 ASX
Range: 70.66 / 71.11

WESTPAC FPO

27.83
-0.22% -0.06
07. 19:34:37 ASX
Range: 27.79 / 28.05
Share on,