Markets
ASX200

S P/ ASX 200 INDEX

7575.90
-1.39% -107.10
26. 01:59:45 ASX
Range: 7568.10 / 7683.00

ASX200 Constituents

A2 MILK FPO NZ

5.9200
-0.34% -0.0200
26. 02:10:46 ASX
Range: 5.8700 / 5.9800

ADEL BRTN FPO

3.1500
0.00% 0.0000
26. 02:10:44 ASX
Range: 3.1500 / 3.1600

AGL ENERGY FPO

9.3700
0.11% 0.0100
26. 02:10:45 ASX
Range: 9.2850 / 9.4050

ALS FPO

13.07
-2.24% -0.30
26. 02:10:45 ASX
Range: 12.95 / 13.26

ALTIUM LTD FPO

65.40
-0.08% -0.05
26. 02:10:46 ASX
Range: 65.37 / 65.51

ALUMINA FPO

1.5300
-1.61% -0.0250
26. 02:10:44 ASX
Range: 1.5050 / 1.5400

AMCOR PLC CDI 1:1

13.73
-0.58% -0.08
26. 02:10:44 ASX
Range: 13.70 / 13.77

AMP FPO

1.0900
-2.24% -0.0250
26. 02:10:43 ASX
Range: 1.0900 / 1.1050

AMPOL FPO

38.45
-0.83% -0.32
26. 02:10:45 ASX
Range: 38.33 / 38.93

ANSELL FPO

25.30
-0.55% -0.14
26. 02:10:46 ASX
Range: 24.87 / 25.38

ANZ GROUP FPO

27.99
-1.93% -0.55
26. 02:10:44 ASX
Range: 27.96 / 28.19

APA Group Stapled

8.3200
-1.65% -0.1400
26. 02:10:46 ASX
Range: 8.2800 / 8.4100

ARB CORP FPO

38.00
-1.45% -0.56
26. 02:10:45 ASX
Range: 37.65 / 38.47

Argo FPO

8.6000
-1.04% -0.0900
26. 02:10:42 ASX
Range: 8.6000 / 8.7100

ARISTOCRAT FPO

40.20
-2.12% -0.87
26. 02:10:46 ASX
Range: 40.03 / 40.90

ASX FPO

62.98
-1.58% -1.01
26. 02:10:43 ASX
Range: 62.98 / 63.81

ATLSRTERIA FPOSFORUS

5.1600
-4.09% -0.2200
26. 02:10:45 ASX
Range: 5.1600 / 5.3400

AUCK AIRPT FPO NZX

7.0200
-2.64% -0.1900
26. 02:10:45 ASX
Range: 7.0200 / 7.2000

AURIZON FPO

3.8700
-1.78% -0.0700
26. 02:10:45 ASX
Range: 3.8400 / 3.9200

Aus.found. FPO

7.2000
-0.14% -0.0100
26. 02:10:43 ASX
Range: 7.1300 / 7.2100

BANK QLD FPO

6.0800
-1.46% -0.0900
26. 02:10:43 ASX
Range: 6.0700 / 6.1200

BAPCOR LTD FPO

5.6500
-1.40% -0.0800
26. 02:10:45 ASX
Range: 5.5100 / 5.7000

BEACH FPO

1.5900
-0.63% -0.0100
26. 02:10:45 ASX
Range: 1.5900 / 1.6150

BEN ADE BK FPO

9.7000
-1.52% -0.1500
26. 02:10:43 ASX
Range: 9.6400 / 9.8000

BHP GROUP FPO

43.15
-4.60% -2.08
26. 02:10:44 ASX
Range: 43.12 / 43.75

BLUESCOPE FPO

22.62
-0.62% -0.14
26. 02:10:44 ASX
Range: 22.41 / 22.92

BORAL LTD FPO

5.7200
-0.35% -0.0200
26. 02:10:44 ASX
Range: 5.6700 / 5.7500

BRAMB LTD FPO

14.26
-0.97% -0.14
26. 02:10:45 ASX
Range: 14.14 / 14.37

BREVILLE FPO

25.43
-1.20% -0.31
26. 02:10:45 ASX
Range: 25.19 / 25.55

BRICKWORKS FPO

26.83
-0.92% -0.25
26. 02:10:44 ASX
Range: 26.67 / 27.04

BSP F GRP FPO

5.8500
0.00% 0.0000
26. 00:02:11 ASX
Range: 5.8500 / 5.8900

BWP Trust Ord Units

3.4600
-2.26% -0.0800
26. 02:10:43 ASX
Range: 3.4500 / 3.5400

CAR GROUP FPO

33.15
-3.04% -1.04
26. 02:10:45 ASX
Range: 33.14 / 33.85

CEN I REIT ORD UNIT

3.1900
-1.85% -0.0600
26. 02:10:45 ASX
Range: 3.1700 / 3.2400

CENTURIA STAPLED

1.6900
-1.46% -0.0250
26. 02:10:43 ASX
Range: 1.6600 / 1.7200

Chalice FPO

1.1500
-0.43% -0.0050
26. 02:10:44 ASX
Range: 1.1350 / 1.1775

CHALLENGER FINANCIAL SERVICES

6.7100
-1.90% -0.1300
26. 02:10:44 ASX
Range: 6.7100 / 6.8200

CHAMP IRON FPO

7.1200
5.33% 0.3600
26. 02:10:44 ASX
Range: 6.9000 / 7.1800

CHARTER HG STP FORUS

11.53
-2.29% -0.27
26. 02:10:43 ASX
Range: 11.41 / 11.78

CHORUS FPO NZX

6.5000
-2.99% -0.2000
26. 02:10:46 ASX
Range: 6.5000 / 6.7100
Share on,